Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
AVP12/14/2018NYSE1.82001.88501.74001.77003,434,910
AVP12/13/2018NYSE1.90001.92001.80001.84002,725,474
AVP12/12/2018NYSE1.91001.93501.84001.88003,947,661
AVP12/11/2018NYSE1.94001.99001.82501.88004,335,229
AVP12/10/2018NYSE1.99001.99001.88001.91004,361,860
AVP12/7/2018NYSE2.01002.05001.98001.99004,381,805
AVP12/6/2018NYSE2.03002.07001.97001.98003,344,807
AVP12/4/2018NYSE2.14002.14002.04002.06002,043,003
AVP12/3/2018NYSE2.14002.17002.10002.15001,516,463
AVP11/30/2018NYSE2.17002.21002.07502.12003,898,016
AVP11/29/2018NYSE2.04002.24002.04002.18007,609,831
AVP11/28/2018NYSE1.97002.08001.95002.06004,207,613