Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.0.016s
AVP6/15/2018NYSE1.59001.60001.54001.570013,821,018
AVP6/14/2018NYSE1.51001.61501.50501.540017,677,384
AVP6/13/2018NYSE1.56001.57001.48001.480013,334,395
AVP6/12/2018NYSE1.59001.62001.54001.55005,205,810
AVP6/11/2018NYSE1.61001.64001.56001.58005,581,327
AVP6/8/2018NYSE1.66001.67001.61001.61002,716,863
AVP6/7/2018NYSE1.63001.68001.59001.64006,805,612
AVP6/6/2018NYSE1.66001.68001.61001.61005,793,571
AVP6/5/2018NYSE1.63001.67001.63001.65005,638,830
AVP6/4/2018NYSE1.80001.80901.62001.63009,265,182
AVP6/1/2018NYSE1.82001.83001.78001.80007,508,269
AVP5/31/2018NYSE1.85001.85001.75001.80005,212,178