Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
AVP11/22/2017NYSE2.00002.10001.98002.10005,955,952
AVP11/21/2017NYSE1.95002.02001.94001.98005,975,095
AVP11/20/2017NYSE2.02002.02001.94001.94004,547,704
AVP11/17/2017NYSE1.89001.95001.89001.94004,026,785
AVP11/16/2017NYSE1.91001.94001.86001.90001,904,706
AVP11/15/2017NYSE1.86001.91001.85001.88003,529,949
AVP11/14/2017NYSE1.88001.92001.85001.87002,931,987
AVP11/13/2017NYSE1.90001.95001.87001.88003,284,164
AVP11/10/2017NYSE1.91001.95001.90001.92003,384,245
AVP11/9/2017NYSE1.99002.04001.89001.90004,132,172
AVP11/8/2017NYSE1.95002.05501.92002.02003,728,843
AVP11/7/2017NYSE2.09002.10001.91001.95004,758,954