Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
AVP9/20/2018NYSE2.34002.43002.32002.40007,420,686
AVP9/19/2018NYSE2.33002.37502.26502.32007,048,104
AVP9/18/2018NYSE2.20002.38502.12002.290017,402,345
AVP9/17/2018NYSE2.01002.15002.00002.08005,169,491
AVP9/14/2018NYSE1.98002.04001.98002.02002,332,647
AVP9/13/2018NYSE2.01002.03001.96001.97002,612,825
AVP9/12/2018NYSE1.95002.02001.90002.00003,634,472
AVP9/11/2018NYSE1.95001.98001.87001.97003,390,053
AVP9/10/2018NYSE1.97002.01501.91001.94002,717,072
AVP9/7/2018NYSE1.99001.99001.92001.97002,340,062
AVP9/6/2018NYSE2.01002.07001.96001.99003,440,536
AVP9/5/2018NYSE1.92002.08001.89002.01005,319,666