Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
AVP2/23/2018NYSE2.78002.80502.75002.78002,151,649
AVP2/22/2018NYSE2.73002.84002.72002.77003,137,604
AVP2/21/2018NYSE2.85002.94002.67002.71009,239,699
AVP2/20/2018NYSE2.66002.91002.66002.85008,849,443
AVP2/16/2018NYSE2.53002.80002.50002.73009,965,471
AVP2/15/2018NYSE2.44002.65002.36002.570010,884,970
AVP2/14/2018NYSE2.17002.38502.15002.27005,674,176
AVP2/13/2018NYSE2.15002.22002.14002.20002,531,865
AVP2/12/2018NYSE2.21002.25002.17002.18002,716,829
AVP2/9/2018NYSE2.22002.22002.03002.16004,190,349
AVP2/8/2018NYSE2.28002.32002.14002.19003,098,743
AVP2/7/2018NYSE2.31002.34002.22002.26002,576,664