Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 455. Rows 1 to 12 of 5453.0.016s
ACGL1/14/2022NGSM46.670047.490046.080047.41001,641,202
ACGL1/13/2022NGSM46.610047.545246.550046.74001,306,749
ACGL1/12/2022NGSM46.590046.695046.130046.47002,033,069
ACGL1/11/2022NGSM46.140046.415045.590046.37001,370,800
ACGL1/10/2022NGSM45.350046.050045.010046.02002,340,842
ACGL1/7/2022NGSM45.120045.270044.760045.07001,841,382
ACGL1/6/2022NGSM45.370045.690044.760044.86001,609,817
ACGL1/5/2022NGSM46.570046.570044.490044.60001,217,564
ACGL1/4/2022NGSM45.080045.540045.010045.1300940,839
ACGL1/3/2022NGSM44.500044.680044.030044.55001,549,618
ACGL12/31/2021NGSM44.200044.745044.200044.4500777,514
ACGL12/30/2021NGSM44.295044.919044.275044.3300530,212