Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4446.0.016s
ACGL1/17/2018NGSM91.850092.040089.910090.9900707,470
ACGL1/16/2018NGSM90.660091.950090.600091.3800652,546
ACGL1/12/2018NGSM89.180090.780088.920090.6900716,838
ACGL1/11/2018NGSM86.590089.260086.580088.8700936,120
ACGL1/10/2018NGSM87.150087.320086.670086.7500457,866
ACGL1/9/2018NGSM88.210088.700087.220087.2300431,190
ACGL1/8/2018NGSM88.410088.740087.650088.3700460,109
ACGL1/5/2018NGSM88.990089.610087.930088.3600419,070
ACGL1/4/2018NGSM88.390089.520087.206288.7100611,735
ACGL1/3/2018NGSM88.400090.050087.330088.3800629,249
ACGL1/2/2018NGSM91.210091.260088.150088.3000444,696
ACGL12/29/2017NGSM90.990091.235090.680090.7700389,093