Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4406.0.016s
ACGL11/16/2017NGSM96.610096.690095.520095.6900547,570
ACGL11/15/2017NGSM95.270096.620094.500096.4600549,273
ACGL11/14/2017NGSM95.720096.150095.260095.5600447,495
ACGL11/13/2017NGSM94.880096.040094.670095.7000555,906
ACGL11/10/2017NGSM95.890095.990094.390095.3500452,833
ACGL11/9/2017NGSM94.930096.140094.470095.9100352,844
ACGL11/8/2017NGSM95.410095.900094.890095.4500468,956
ACGL11/7/2017NGSM95.860096.560095.200095.6000464,011
ACGL11/6/2017NGSM94.490095.650094.020095.5500420,192
ACGL11/3/2017NGSM95.090095.770094.020094.5000808,888
ACGL11/2/2017NGSM98.130099.310094.840095.38001,101,395
ACGL11/1/2017NGSM99.900099.900097.780097.8500522,741