Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 382. Rows 1 to 12 of 4573.0.016s
ACGL7/19/2018NGSM28.870029.040028.650029.01001,000,979
ACGL7/18/2018NGSM28.460029.020028.400028.95001,288,539
ACGL7/17/2018NGSM28.530028.710028.330028.36001,008,437
ACGL7/16/2018NGSM28.450028.730028.230028.53001,141,387
ACGL7/13/2018NGSM28.180028.460028.080028.43001,642,369
ACGL7/12/2018NGSM28.180028.260027.890028.08001,873,982
ACGL7/11/2018NGSM28.060028.220027.820028.04001,988,892
ACGL7/10/2018NGSM28.000028.250027.860028.24001,783,995
ACGL7/9/2018NGSM27.250027.960026.950027.89001,858,013
ACGL7/6/2018NGSM26.980027.300026.680027.28001,482,625
ACGL7/5/2018NGSM26.960026.989926.660026.9300926,234
ACGL7/3/2018NGSM26.650026.920026.650026.7600537,300