Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 387. Rows 1 to 12 of 4634.0.016s
ACGL10/15/2018NGSM27.190027.600027.190027.3600719,582
ACGL10/12/2018NGSM27.630027.730026.820027.20001,150,538
ACGL10/11/2018NGSM28.050028.140027.320027.32001,264,684
ACGL10/10/2018NGSM28.790028.900028.065028.09001,198,928
ACGL10/9/2018NGSM28.800029.030028.720028.8700855,478
ACGL10/8/2018NGSM28.760029.070028.690028.8500632,942
ACGL10/5/2018NGSM28.990029.070028.700028.7100825,529
ACGL10/4/2018NGSM29.220029.330028.725028.94001,001,058
ACGL10/3/2018NGSM29.610030.000029.270029.29001,148,088
ACGL10/2/2018NGSM29.270029.470029.180029.4400775,907
ACGL10/1/2018NGSM29.840030.000029.260029.3100577,162
ACGL9/28/2018NGSM29.450029.860029.400029.81001,262,920