Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 354. Rows 1 to 12 of 4240.0.016s
ACGL3/23/2017NGSM93.350094.340093.350093.6700239,577
ACGL3/22/2017NGSM93.430094.120093.210093.6300293,108
ACGL3/21/2017NGSM95.180095.210093.520093.6100327,163
ACGL3/20/2017NGSM95.160095.740095.000095.2000263,995
ACGL3/17/2017NGSM95.390095.870094.850095.6000427,519
ACGL3/16/2017NGSM95.710096.050095.050095.5000404,439
ACGL3/15/2017NGSM95.020095.780094.820095.6400315,348
ACGL3/14/2017NGSM95.210095.320094.446095.0800325,338
ACGL3/13/2017NGSM95.200095.570094.840095.2900322,454
ACGL3/10/2017NGSM94.200095.150094.170095.0900337,696
ACGL3/9/2017NGSM94.200094.590094.060094.2000240,909
ACGL3/8/2017NGSM93.990094.450093.760093.9400167,088