Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4265.0.016s
ACGL4/28/2017NGSM98.110098.110096.890096.9700341,953
ACGL4/27/2017NGSM97.590098.100097.190097.8200323,989
ACGL4/26/2017NGSM97.000099.110096.580097.5100428,188
ACGL4/25/2017NGSM95.820096.990095.430096.5100369,013
ACGL4/24/2017NGSM95.640096.030095.320095.6200172,108
ACGL4/21/2017NGSM95.140095.395094.900094.9900207,987
ACGL4/20/2017NGSM95.290095.550094.530095.1300299,197
ACGL4/19/2017NGSM94.990095.440094.700095.1500229,384
ACGL4/18/2017NGSM94.690095.400094.380094.7300248,109
ACGL4/17/2017NGSM93.050094.840092.895094.7300305,649
ACGL4/13/2017NGSM93.810094.000092.920093.0700277,631
ACGL4/12/2017NGSM94.830094.950093.840093.9200187,500