Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4220.0.016s
ACGL2/23/2017NGSM94.530094.760094.060094.5600152,894
ACGL2/22/2017NGSM93.410094.490093.360094.1700221,613
ACGL2/21/2017NGSM94.420094.420093.370093.6500236,493
ACGL2/17/2017NGSM93.450094.020092.740094.0200390,658
ACGL2/16/2017NGSM93.300094.080093.080094.0400437,330
ACGL2/15/2017NGSM93.320093.410092.670093.0900571,484
ACGL2/14/2017NGSM92.830093.760092.830093.0000678,528
ACGL2/13/2017NGSM92.900093.560092.890093.2100729,149
ACGL2/10/2017NGSM93.090093.340092.540092.9900345,781
ACGL2/9/2017NGSM92.220093.780091.770092.8600271,960
ACGL2/8/2017NGSM91.000092.460090.960092.0100300,092
ACGL2/7/2017NGSM91.360091.860091.030091.3000306,972