Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4511.0.016s
ACGL4/20/2018NGSM80.700081.530080.450081.0500479,691
ACGL4/19/2018NGSM80.380081.090080.260180.5800465,432
ACGL4/18/2018NGSM81.850082.055080.420080.4900686,942
ACGL4/17/2018NGSM82.220082.590081.091081.6900547,229
ACGL4/16/2018NGSM81.210082.370080.980082.1400468,701
ACGL4/13/2018NGSM80.900082.315080.580080.9200580,616
ACGL4/12/2018NGSM80.340081.390080.325080.9500613,403
ACGL4/11/2018NGSM78.620080.260078.195079.7900765,248
ACGL4/10/2018NGSM80.830080.900078.620078.77001,188,528
ACGL4/9/2018NGSM81.700082.450080.010080.37001,529,377
ACGL4/6/2018NGSM85.990086.780085.050085.4100371,394
ACGL4/5/2018NGSM86.640086.780086.000086.4000296,127