Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4306.0.016s
ACGL6/27/2017NGSM92.880093.620092.340092.9800399,150
ACGL6/26/2017NGSM92.840093.480092.670092.9000451,544
ACGL6/23/2017NGSM93.310093.610092.590092.94001,735,445
ACGL6/22/2017NGSM94.290094.715092.980093.0400326,482
ACGL6/21/2017NGSM94.830095.280093.950094.3200518,055
ACGL6/20/2017NGSM94.820094.990094.400094.5200544,779
ACGL6/19/2017NGSM94.680095.310094.585094.7000577,917
ACGL6/16/2017NGSM94.280094.860093.870094.4300879,091
ACGL6/15/2017NGSM94.000094.705093.610094.3100468,639
ACGL6/14/2017NGSM93.990094.290093.710094.2500523,729
ACGL6/13/2017NGSM93.460094.115093.290093.91001,011,484
ACGL6/12/2017NGSM93.290093.770092.480093.46001,307,853