Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4424.0.016s
ACGL12/13/2017NGSM92.440092.440090.250090.5000565,413
ACGL12/12/2017NGSM92.420092.480091.090092.2500367,782
ACGL12/11/2017NGSM91.730092.630091.460092.5700473,406
ACGL12/8/2017NGSM92.260092.490091.482692.0100333,183
ACGL12/7/2017NGSM92.530092.900091.650091.8500396,865
ACGL12/6/2017NGSM92.480093.195092.170092.8600388,975
ACGL12/5/2017NGSM93.930094.090092.370092.7100428,104
ACGL12/4/2017NGSM95.190095.190093.550093.6300455,333
ACGL12/1/2017NGSM94.630095.400093.860094.8600633,467
ACGL11/30/2017NGSM96.220096.310093.710094.69001,475,292
ACGL11/29/2017NGSM96.770097.025095.770096.2300471,354
ACGL11/28/2017NGSM96.250096.920096.140096.6800277,212