Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4554.0.016s
ACGL6/21/2018NGSM27.390028.100026.000026.36001,699,879
ACGL6/20/2018NGSM26.897327.144026.795727.01401,402,193
ACGL6/19/2018NGSM26.800727.057326.747326.90402,134,506
ACGL6/18/2018NGSM26.634026.834026.447426.79072,199,031
ACGL6/15/2018NGSM26.954027.342326.730726.83403,377,552
ACGL6/14/2018NGSM27.517227.517226.977327.04062,595,914
ACGL6/13/2018NGSM27.747227.870527.510627.51391,156,076
ACGL6/12/2018NGSM27.963927.963927.583927.71062,174,350
ACGL6/11/2018NGSM28.043928.043927.643927.82391,540,921
ACGL6/8/2018NGSM27.280628.117227.247328.09392,295,233
ACGL6/7/2018NGSM27.180627.307327.100627.21062,392,253
ACGL6/6/2018NGSM27.084027.283926.834027.19734,061,041