Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4343.0.016s
ACGL8/18/2017NGSM96.000096.290095.680096.1700340,370
ACGL8/17/2017NGSM96.640096.740096.170096.3800377,067
ACGL8/16/2017NGSM96.920097.370096.300096.6600319,562
ACGL8/15/2017NGSM96.570097.250096.520096.9200365,074
ACGL8/14/2017NGSM97.310097.310096.310096.6600378,349
ACGL8/11/2017NGSM96.520097.155096.040096.1400264,226
ACGL8/10/2017NGSM96.770096.970096.290096.5300329,282
ACGL8/9/2017NGSM96.940097.390096.690096.9400392,074
ACGL8/8/2017NGSM97.120097.460097.000097.2600242,514
ACGL8/7/2017NGSM98.340098.340097.030097.2700381,655
ACGL8/4/2017NGSM98.100098.190097.330098.0500373,967
ACGL8/3/2017NGSM98.060098.420097.350097.7000384,986