Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4384.0.016s
ACGL10/17/2017NGSM99.190099.700098.800099.5900279,843
ACGL10/16/2017NGSM98.660099.400098.370098.9200420,547
ACGL10/13/2017NGSM98.300099.330096.810098.3400892,824
ACGL10/12/2017NGSM98.860098.950098.300098.5500367,691
ACGL10/11/2017NGSM98.840098.918298.160098.5900276,775
ACGL10/10/2017NGSM99.8000100.100098.980099.1500277,279
ACGL10/9/2017NGSM99.8400100.060099.350099.5100181,017
ACGL10/6/2017NGSM100.3100100.910099.710099.9400490,463
ACGL10/5/2017NGSM99.4900100.630099.3500100.3000286,121
ACGL10/4/2017NGSM99.950099.950099.240099.6900478,382
ACGL10/3/2017NGSM99.9400100.690099.7000100.0800451,389
ACGL10/2/2017NGSM98.7200100.060098.390099.9800568,046