Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4470.
ACGL2/21/2018NGSM89.090089.930088.030088.8200502,533
ACGL2/20/2018NGSM89.350089.425087.150088.7100794,817
ACGL2/16/2018NGSM89.460090.250086.890089.8600356,835
ACGL2/15/2018NGSM90.450091.020086.200089.8500598,206
ACGL2/14/2018NGSM87.890090.070086.830090.0400691,727
ACGL2/13/2018NGSM87.000087.630085.550087.4200624,643
ACGL2/12/2018NGSM87.280087.970085.920086.9100457,437
ACGL2/9/2018NGSM86.550087.520085.350086.8800591,148
ACGL2/8/2018NGSM87.950088.010085.970086.0100639,595
ACGL2/7/2018NGSM86.720088.640086.150087.9800739,354
ACGL2/6/2018NGSM86.470087.850086.060086.8500698,939
ACGL2/5/2018NGSM90.380090.980087.460087.6000486,241