Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 315. Rows 1 to 12 of 3770.0.016s
SBS4/28/2017NYSE9.14009.24009.12009.20002,598,165
SBS4/27/2017NYSE9.51009.51009.16009.17002,259,874
SBS4/26/2017NYSE9.36009.47009.28009.41002,650,009
SBS4/25/2017NYSE9.38009.48009.31509.38002,475,290
SBS4/24/2017NYSE9.82009.93009.64009.68001,609,105
SBS4/21/2017NYSE9.65009.78009.62009.68001,306,691
SBS4/20/2017NYSE9.980010.02009.67009.71002,967,599
SBS4/19/2017NYSE10.400010.455010.200010.29001,123,560
SBS4/18/2017NYSE10.310010.615010.300010.40001,678,467
SBS4/17/2017NYSE10.220010.425010.203010.3500937,325
SBS4/13/2017NYSE10.320010.430010.120010.1200864,801
SBS4/12/2017NYSE10.310010.370010.210010.33001,457,938