Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 311. Rows 1 to 12 of 3727.0.016s
SBS2/27/2017NYSE10.680010.700010.585010.67001,092,011
SBS2/24/2017NYSE10.670010.750010.535010.57001,787,658
SBS2/23/2017NYSE11.100011.100010.770010.82001,973,126
SBS2/22/2017NYSE10.810010.900010.790010.90001,624,101
SBS2/21/2017NYSE10.790010.960010.740010.94001,502,999
SBS2/17/2017NYSE10.880010.930010.790010.89001,234,957
SBS2/16/2017NYSE11.190011.220010.860010.90001,733,706
SBS2/15/2017NYSE10.850011.200010.830011.13002,627,035
SBS2/14/2017NYSE10.810010.830010.560010.77001,922,781
SBS2/13/2017NYSE10.720010.880110.605010.79001,782,652
SBS2/10/2017NYSE10.370010.630010.370010.51001,054,791
SBS2/9/2017NYSE10.340010.440010.240010.30002,190,953