Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 339. Rows 1 to 12 of 4059.0.016s
SBS6/21/2018NYSE6.32006.40006.16006.17001,524,112
SBS6/20/2018NYSE6.40006.45066.31006.38001,465,103
SBS6/19/2018NYSE6.14006.40506.10006.33001,716,550
SBS6/18/2018NYSE6.10006.17006.04506.13002,016,944
SBS6/15/2018NYSE6.13006.16005.96006.13007,052,917
SBS6/14/2018NYSE6.30006.39006.15006.22002,862,641
SBS6/13/2018NYSE6.48006.48006.18006.27001,790,806
SBS6/12/2018NYSE6.39006.56006.39006.49001,854,370
SBS6/11/2018NYSE6.46006.60006.34006.41002,845,403
SBS6/8/2018NYSE6.49006.57006.25006.52002,021,624
SBS6/7/2018NYSE6.38006.48006.10006.32004,321,278
SBS6/6/2018NYSE6.46006.56006.39006.55003,148,517