Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 318. Rows 1 to 12 of 3811.0.016s
SBS6/27/2017NYSE9.41009.41009.16509.20001,776,775
SBS6/26/2017NYSE9.34009.57009.34009.47002,821,139
SBS6/23/2017NYSE9.33009.36009.22009.27001,921,395
SBS6/22/2017NYSE9.34009.37009.26009.33003,074,980
SBS6/21/2017NYSE9.33009.37009.28009.33001,857,667
SBS6/20/2017NYSE9.40009.46999.19009.27001,673,796
SBS6/19/2017NYSE9.55009.63009.38009.46001,880,816
SBS6/16/2017NYSE9.27009.63009.23509.58004,808,222
SBS6/15/2017NYSE9.27009.29008.99509.21001,283,642
SBS6/14/2017NYSE9.33009.49009.27009.34001,727,054
SBS6/13/2017NYSE9.11009.26509.00009.26001,911,249
SBS6/12/2017NYSE9.15009.25009.05009.08001,856,679