Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 332. Rows 1 to 12 of 3975.0.016s
SBS2/21/2018NYSE11.350011.430011.170011.17001,633,851
SBS2/20/2018NYSE11.070011.270011.020011.18001,118,814
SBS2/16/2018NYSE10.880011.160010.870011.0200837,161
SBS2/15/2018NYSE10.940011.090010.910010.98001,021,936
SBS2/14/2018NYSE10.600011.090010.580011.00003,269,497
SBS2/13/2018NYSE10.530010.710010.429910.70001,340,894
SBS2/12/2018NYSE10.160010.520010.120010.51001,335,882
SBS2/9/2018NYSE10.250010.28009.885010.20001,387,049
SBS2/8/2018NYSE10.640010.650010.130010.14001,899,034
SBS2/7/2018NYSE10.720010.880010.500010.50001,107,580
SBS2/6/2018NYSE10.330010.820010.300010.78001,453,451
SBS2/5/2018NYSE10.810010.850010.440010.47001,425,667