Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 325. Rows 1 to 12 of 3889.0.016s
SBS10/17/2017NYSE10.000010.01009.74009.88002,351,794
SBS10/16/2017NYSE10.280010.28009.92009.99002,240,785
SBS10/13/2017NYSE10.610010.650010.250010.26002,157,168
SBS10/12/2017NYSE10.520010.580010.365010.50001,270,555
SBS10/11/2017NYSE10.740010.780010.455010.55002,210,747
SBS10/10/2017NYSE10.920010.920010.570010.61001,769,965
SBS10/9/2017NYSE10.910011.090010.710010.81002,401,820
SBS10/6/2017NYSE10.560010.670010.465010.6100780,581
SBS10/5/2017NYSE11.010011.030010.700010.7400969,104
SBS10/4/2017NYSE10.750010.855010.595010.74001,319,308
SBS10/3/2017NYSE10.700010.780010.620010.72002,064,833
SBS10/2/2017NYSE10.460010.680010.405010.65001,298,062