Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 321. Rows 1 to 12 of 3848.0.016s
SBS8/18/2017NYSE9.56009.74009.50009.72001,504,220
SBS8/17/2017NYSE9.77009.79509.46509.47002,202,891
SBS8/16/2017NYSE9.70009.74009.59009.70001,994,901
SBS8/15/2017NYSE9.87009.96009.48009.51002,635,896
SBS8/14/2017NYSE9.830010.07009.775010.06002,574,479
SBS8/11/2017NYSE10.200010.470010.140010.4100843,366
SBS8/10/2017NYSE10.380010.440010.260010.3000984,055
SBS8/9/2017NYSE10.400010.550010.310010.55001,151,886
SBS8/8/2017NYSE10.730010.820010.520010.55001,276,074
SBS8/7/2017NYSE10.650010.910010.320010.85001,121,213
SBS8/4/2017NYSE10.920010.920010.760010.8300797,165
SBS8/3/2017NYSE10.950011.000010.840010.87001,340,321