Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4016.0.016s
SBS4/20/2018NYSE10.050010.11009.880010.06001,321,492
SBS4/19/2018NYSE9.970010.18009.940010.14001,206,420
SBS4/18/2018NYSE9.840010.06009.840010.02001,890,644
SBS4/17/2018NYSE9.76009.84509.73009.78001,579,833
SBS4/16/2018NYSE9.94009.95009.71009.74001,554,398
SBS4/13/2018NYSE9.90009.93509.77109.91001,522,032
SBS4/12/2018NYSE9.990010.05009.87009.91001,360,647
SBS4/11/2018NYSE9.720010.10009.710010.02001,093,918
SBS4/10/2018NYSE9.61009.82579.51009.74001,318,587
SBS4/9/2018NYSE10.050010.07509.78009.80001,634,007
SBS4/6/2018NYSE10.220010.240010.000010.04001,374,924
SBS4/5/2018NYSE10.260010.290010.050010.28002,123,817