Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 309. Rows 1 to 12 of 3700.0.016s
SBS1/18/2017NYSE9.84009.87009.61509.6500935,408
SBS1/17/2017NYSE9.59009.86009.56009.82001,337,789
SBS1/13/2017NYSE9.55009.60669.48009.54001,291,319
SBS1/12/2017NYSE9.62009.85009.59009.74001,425,025
SBS1/11/2017NYSE9.00009.38008.93009.37001,834,455
SBS1/10/2017NYSE9.18009.19008.99509.12001,696,173
SBS1/9/2017NYSE9.25009.27009.08009.09001,086,247
SBS1/6/2017NYSE9.07009.15008.96509.00001,059,997
SBS1/5/2017NYSE9.14009.29009.11009.22001,659,287
SBS1/4/2017NYSE8.97009.25008.97009.23001,769,483
SBS1/3/2017NYSE8.77008.81008.69008.81001,996,171
SBS12/30/2016NYSE8.70008.79008.65008.68001,575,402