Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 328. Rows 1 to 12 of 3929.
SBS12/13/2017NYSE10.170010.25009.970010.03001,295,862
SBS12/12/2017NYSE9.850010.24009.810010.18001,654,364
SBS12/11/2017NYSE10.050010.180010.020010.12001,022,790
SBS12/8/2017NYSE10.140010.190010.030010.0600731,659
SBS12/7/2017NYSE9.890010.12009.880010.0600879,438
SBS12/6/2017NYSE10.300010.360010.170010.2400815,597
SBS12/5/2017NYSE10.220010.320010.130010.2000824,213
SBS12/4/2017NYSE10.080010.320010.080010.26001,354,106
SBS12/1/2017NYSE9.920010.05509.83009.98001,132,453
SBS11/30/2017NYSE10.040010.09009.79009.97001,717,883
SBS11/29/2017NYSE10.300010.330010.170010.25001,433,943
SBS11/28/2017NYSE10.470010.620010.368010.44001,020,830