Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
AVT10/15/2018NGSM40.400041.080040.400040.79001,091,302
AVT10/12/2018NGSM40.210040.650039.725040.47001,384,667
AVT10/11/2018NGSM40.050040.310039.340139.48001,130,440
AVT10/10/2018NGSM41.670041.670039.850039.90001,165,766
AVT10/9/2018NGSM41.710041.820041.290041.60001,401,287
AVT10/8/2018NGSM42.500042.530041.415041.87001,472,324
AVT10/5/2018NGSM43.150043.475042.600042.75001,259,084
AVT10/4/2018NGSM43.400043.730042.810043.27001,619,133
AVT10/3/2018NGSM43.560043.930043.330043.6200854,503
AVT10/2/2018NGSM43.110043.940043.040043.36001,509,432
AVT10/1/2018NGSM44.970044.970043.190043.35001,871,278
AVT9/28/2018NGSM44.540045.125044.430044.77001,451,971