Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
AVT4/19/2018NYSE42.650042.750041.740041.9100814,301
AVT4/18/2018NYSE42.400042.740042.180042.4500697,994
AVT4/17/2018NYSE42.400042.520041.890042.2500685,382
AVT4/16/2018NYSE41.970042.180041.480042.0800700,221
AVT4/13/2018NYSE42.110042.270041.570041.7200742,782
AVT4/12/2018NYSE42.000042.260041.860041.9400703,576
AVT4/11/2018NYSE41.440042.090041.360041.9400680,058
AVT4/10/2018NYSE41.470041.880041.240041.50001,052,996
AVT4/9/2018NYSE40.640041.370040.610040.8100950,427
AVT4/6/2018NYSE41.290041.610039.920040.3400531,632
AVT4/5/2018NYSE41.770042.020041.610041.6600768,034
AVT4/4/2018NYSE40.280041.580040.070041.4200553,517