Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
AVT1/19/2018NYSE42.240043.740041.880043.28001,537,118
AVT1/18/2018NYSE41.560041.700041.270041.3200495,002
AVT1/17/2018NYSE41.580041.860041.380041.6500463,211
AVT1/16/2018NYSE41.910042.010041.350041.4100627,691
AVT1/12/2018NYSE42.000042.070041.620041.7500971,193
AVT1/11/2018NYSE41.410041.780041.260041.7800642,411
AVT1/10/2018NYSE41.860042.000041.205041.3000858,369
AVT1/9/2018NYSE41.950042.360041.890041.9600730,533
AVT1/8/2018NYSE41.710041.880141.420041.7800576,840
AVT1/5/2018NYSE41.540042.290041.500041.80001,036,299
AVT1/4/2018NYSE40.560041.640040.400041.03001,084,945
AVT1/3/2018NYSE39.890040.540039.890040.48001,106,429