Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4395.0.016s
AVT11/16/2017NYSE38.970039.610038.860039.4600790,388
AVT11/15/2017NYSE38.460038.865038.330038.7200694,233
AVT11/14/2017NYSE39.000039.190038.520038.8400891,625
AVT11/13/2017NYSE39.330039.630039.180039.2100669,292
AVT11/10/2017NYSE39.840039.870039.470039.5600859,298
AVT11/9/2017NYSE39.240039.670039.160039.4400737,424
AVT11/8/2017NYSE39.400039.840039.170039.6200746,818
AVT11/7/2017NYSE39.430039.700039.265039.5100842,089
AVT11/6/2017NYSE39.310039.610039.070039.4500485,037
AVT11/3/2017NYSE39.410039.590039.130039.2100781,200
AVT11/2/2017NYSE39.490039.560038.900039.3700773,548
AVT11/1/2017NYSE40.300040.300039.360039.49001,055,857