Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.
AVT7/19/2018NGSM44.240044.475044.000044.3800848,158
AVT7/18/2018NGSM43.800044.500043.500044.2500830,799
AVT7/17/2018NGSM43.820044.150043.640043.8200622,105
AVT7/16/2018NGSM44.360044.520043.770043.9300741,153
AVT7/13/2018NGSM44.170044.730042.620044.2800843,757
AVT7/12/2018NGSM44.230044.430043.680044.2900761,246
AVT7/11/2018NGSM44.500044.500043.110043.9400591,773
AVT7/10/2018NGSM44.820044.830044.380044.70001,233,662
AVT7/9/2018NGSM44.030044.770043.200044.74001,170,406
AVT7/6/2018NGSM43.600044.000043.190043.9700646,690
AVT7/5/2018NGSM43.210043.770042.770043.71001,668,269
AVT7/3/2018NGSM42.940043.540042.710043.0400470,500