Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 440. Rows 1 to 12 of 5269.0.016s
SEAC5/10/2021NGSM1.06001.07001.00001.00001,047,701
SEAC5/7/2021NGSM1.02001.10001.01161.08001,241,895
SEAC5/6/2021NGSM1.07001.07001.01001.03001,692,864
SEAC5/5/2021NGSM1.07001.07991.04001.07001,649,568
SEAC5/4/2021NGSM1.13001.14001.04001.09002,605,062
SEAC5/3/2021NGSM1.15001.24001.12001.14004,662,825
SEAC4/30/2021NGSM1.10001.13001.10001.12001,287,184
SEAC4/29/2021NGSM1.15001.15001.09001.14001,452,735
SEAC4/28/2021NGSM1.16001.17001.10501.15001,919,431
SEAC4/27/2021NGSM1.14801.17001.11001.15001,894,855
SEAC4/26/2021NGSM1.14001.19001.12171.16002,895,259
SEAC4/23/2021NGSM1.09001.20941.07001.16007,098,336