Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4735.0.016s
ACH9/30/2020NYSE5.14005.20005.13105.200030,887
ACH9/29/2020NYSE5.17005.17005.13005.160036,990
ACH9/28/2020NYSE5.11005.15005.11005.150079,525
ACH9/25/2020NYSE5.02005.08005.00005.0700222,657
ACH9/24/2020NYSE5.21005.21005.14005.150036,800
ACH9/23/2020NYSE5.38005.40005.29005.310059,217
ACH9/22/2020NYSE5.53005.55005.46005.520051,127
ACH9/21/2020NYSE5.64005.64005.55005.620059,184
ACH9/18/2020NYSE5.79005.81005.73005.790069,354
ACH9/17/2020NYSE5.73005.83005.73005.800016,867
ACH9/16/2020NYSE5.83005.83005.75005.790032,600
ACH9/15/2020NYSE5.90005.93005.86005.860025,459