Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4180.0.016s
ACH7/18/2018NYSE10.000010.27009.950010.270065,635
ACH7/17/2018NYSE9.970010.17009.970010.170032,880
ACH7/16/2018NYSE9.88009.91009.80009.830056,659
ACH7/13/2018NYSE10.130010.130010.050010.090026,712
ACH7/12/2018NYSE10.390010.400010.290010.320026,152
ACH7/11/2018NYSE10.230010.260510.100010.160028,854
ACH7/10/2018NYSE10.370010.390010.250010.310049,239
ACH7/9/2018NYSE10.440010.520010.410010.450064,616
ACH7/6/2018NYSE10.120010.260010.120010.140042,409
ACH7/5/2018NYSE10.250010.264110.130010.210044,167
ACH7/3/2018NYSE10.680010.680010.490010.520015,986
ACH7/2/2018NYSE10.740010.930010.610010.690033,098