Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 338. Rows 1 to 12 of 4054.0.016s
ACH1/17/2018NYSE17.550017.550017.230017.370092,368
ACH1/16/2018NYSE17.840017.850017.440117.5500106,269
ACH1/12/2018NYSE18.360018.590018.330018.590063,948
ACH1/11/2018NYSE17.970018.180017.850018.130086,884
ACH1/10/2018NYSE17.500017.620017.400017.5100104,140
ACH1/9/2018NYSE17.560017.699017.090017.3900296,775
ACH1/8/2018NYSE18.610018.610018.340018.5900101,867
ACH1/5/2018NYSE19.350019.400019.310019.370082,097
ACH1/4/2018NYSE19.340019.410019.240019.350044,225
ACH1/3/2018NYSE19.390019.390019.200019.3200101,484
ACH1/2/2018NYSE18.750019.000018.665018.900096,929
ACH12/29/2017NYSE18.060018.199917.890017.930071,058