Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 354. Rows 1 to 12 of 4242.
ACH10/15/2018NYSE9.890010.06009.890010.020021,069
ACH10/12/2018NYSE10.260010.26009.940010.150041,443
ACH10/11/2018NYSE10.050010.16009.90009.940059,941
ACH10/10/2018NYSE10.440010.478710.050010.080084,517
ACH10/9/2018NYSE10.640010.700010.600010.680036,647
ACH10/8/2018NYSE10.410010.664310.230110.640086,527
ACH10/5/2018NYSE12.110012.130011.930012.070078,541
ACH10/4/2018NYSE11.840012.000011.710011.820041,282
ACH10/3/2018NYSE11.840012.000011.770011.790075,680
ACH10/2/2018NYSE10.960011.090010.960011.070029,509
ACH10/1/2018NYSE11.150011.150011.050011.120037,848
ACH9/28/2018NYSE11.080011.090010.900011.080033,958