Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4015.0.016s
ACH11/17/2017NYSE17.110017.180016.960017.1300103,742
ACH11/16/2017NYSE17.510017.528617.160017.4400167,504
ACH11/15/2017NYSE17.990018.200017.940918.130090,570
ACH11/14/2017NYSE18.280018.430018.170018.2000109,005
ACH11/13/2017NYSE17.930018.050017.860018.0300101,369
ACH11/10/2017NYSE18.630018.720018.450018.700049,884
ACH11/9/2017NYSE18.690018.690018.300018.540091,226
ACH11/8/2017NYSE19.380019.380019.080019.270069,609
ACH11/7/2017NYSE19.460019.500019.370019.480092,807
ACH11/6/2017NYSE19.050019.250019.050019.240084,412
ACH11/3/2017NYSE19.250019.310019.130019.1700104,258
ACH11/2/2017NYSE19.620019.710019.440019.650083,483