Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 221. Rows 1 to 12 of 2644.0.016s
ACHN4/28/2017NGSM3.44003.44003.36003.4100694,127
ACHN4/27/2017NGSM3.53003.54853.42003.4200785,054
ACHN4/26/2017NGSM3.47003.56003.42003.50001,037,398
ACHN4/25/2017NGSM3.25003.52003.22003.48002,036,478
ACHN4/24/2017NGSM3.70003.74003.15003.21004,641,975
ACHN4/21/2017NGSM3.64003.67003.54003.64001,410,986
ACHN4/20/2017NGSM3.55003.66003.53503.6600974,095
ACHN4/19/2017NGSM3.62003.70003.54003.5400879,206
ACHN4/18/2017NGSM3.62003.65003.55003.61001,303,208
ACHN4/17/2017NGSM3.64003.70003.59003.6300755,301
ACHN4/13/2017NGSM3.61003.73003.60003.62001,061,472
ACHN4/12/2017NGSM3.69003.71503.61003.6200892,963