Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2619.0.016s
ACHN3/23/2017NGSM3.87003.90003.77003.79001,209,116
ACHN3/22/2017NGSM3.97003.99003.78003.87001,456,379
ACHN3/21/2017NGSM4.02004.04633.81003.84001,945,899
ACHN3/20/2017NGSM3.97004.07003.94504.01001,057,939
ACHN3/17/2017NGSM4.02004.07003.96003.99002,575,673
ACHN3/16/2017NGSM4.06004.10004.01504.0500868,847
ACHN3/15/2017NGSM3.96004.07003.93004.07001,168,648
ACHN3/14/2017NGSM4.03004.05503.96003.96001,197,900
ACHN3/13/2017NGSM4.12004.15004.02194.0500754,680
ACHN3/10/2017NGSM4.13004.17004.05004.1400757,747
ACHN3/9/2017NGSM4.11004.16004.03004.1100669,391
ACHN3/8/2017NGSM4.01004.17004.00444.10001,466,202