Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2766.
ACHN10/20/2017NGSM4.20004.25004.02004.15001,960,745
ACHN10/19/2017NGSM4.26004.34064.12004.16002,819,929
ACHN10/18/2017NGSM4.29004.37004.22914.2800763,913
ACHN10/17/2017NGSM4.37004.43004.28504.3100575,893
ACHN10/16/2017NGSM4.59004.63004.35004.40001,256,605
ACHN10/13/2017NGSM4.60004.60004.45004.5900832,699
ACHN10/12/2017NGSM4.55004.67004.55004.5900776,337
ACHN10/11/2017NGSM4.69004.69004.53004.58001,262,305
ACHN10/10/2017NGSM4.71004.72504.61004.6700816,958
ACHN10/9/2017NGSM4.75004.80504.63004.7000821,136
ACHN10/6/2017NGSM4.66004.82004.60504.76001,005,429
ACHN10/5/2017NGSM4.50004.73004.49504.7100952,394