Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2915.0.016s
ACHN5/25/2018NGSM3.62003.62003.54003.5900688,608
ACHN5/24/2018NGSM3.66003.69003.61003.6400390,099
ACHN5/23/2018NGSM3.73003.76003.66003.6800681,974
ACHN5/22/2018NGSM3.69003.77503.65003.73001,786,487
ACHN5/21/2018NGSM3.85003.93003.62503.66001,315,445
ACHN5/18/2018NGSM3.61003.74003.57003.70001,396,259
ACHN5/17/2018NGSM3.56003.62003.51003.5900888,520
ACHN5/16/2018NGSM3.57003.58003.50703.5700900,852
ACHN5/15/2018NGSM3.62003.62003.51503.5600622,604
ACHN5/14/2018NGSM3.53003.60503.52003.5900814,297
ACHN5/11/2018NGSM3.48003.56003.45003.5400764,691
ACHN5/10/2018NGSM3.70003.71903.46003.48001,012,106