Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2722.0.016s
ACHN8/18/2017NGSM4.83004.86004.66504.67001,489,155
ACHN8/17/2017NGSM4.87005.02004.83004.88001,532,080
ACHN8/16/2017NGSM5.04005.10004.83004.88001,660,665
ACHN8/15/2017NGSM4.84005.05004.81835.00001,684,495
ACHN8/14/2017NGSM4.73004.94004.65004.87002,431,591
ACHN8/11/2017NGSM4.44004.70004.30004.69501,794,270
ACHN8/10/2017NGSM4.55004.65004.23004.43004,831,175
ACHN8/9/2017NGSM4.70005.66004.61004.810025,257,104
ACHN8/8/2017NGSM4.00004.14003.98004.01002,077,724
ACHN8/7/2017NGSM3.95004.02003.94003.97001,082,539
ACHN8/4/2017NGSM3.90003.97003.86003.9400758,407
ACHN8/3/2017NGSM3.99004.06003.90003.9000936,971