Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 217. Rows 1 to 12 of 2597.0.016s
ACHN2/21/2017NGSM4.29004.38504.28004.35001,756,124
ACHN2/17/2017NGSM4.27004.36004.17004.27001,338,970
ACHN2/16/2017NGSM4.72004.74004.21004.27003,369,434
ACHN2/15/2017NGSM4.45004.72004.40004.71001,985,332
ACHN2/14/2017NGSM4.36004.47004.32004.46001,006,688
ACHN2/13/2017NGSM4.33004.38004.28004.3500580,840
ACHN2/10/2017NGSM4.30004.38004.28004.2800571,829
ACHN2/9/2017NGSM4.26004.38004.24494.3100881,544
ACHN2/8/2017NGSM4.35004.40004.21004.24001,163,413
ACHN2/7/2017NGSM4.43004.51004.37004.38001,022,523
ACHN2/6/2017NGSM4.31004.45004.30004.4300888,970
ACHN2/3/2017NGSM4.24004.36004.19504.32001,775,128