Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 215. Rows 1 to 12 of 2574.
ACHN1/18/2017NGSM4.14004.16004.08004.15001,001,449
ACHN1/17/2017NGSM4.16004.20004.08004.11001,643,219
ACHN1/13/2017NGSM4.26004.34004.15004.20001,308,239
ACHN1/12/2017NGSM4.15004.29004.12504.25001,588,549
ACHN1/11/2017NGSM4.43004.45004.05004.19002,852,952
ACHN1/10/2017NGSM4.51004.51004.25504.47001,395,790
ACHN1/9/2017NGSM4.56004.60004.33004.47001,667,264
ACHN1/6/2017NGSM4.36004.48004.32004.4500923,389
ACHN1/5/2017NGSM4.30004.39004.23004.38001,120,279
ACHN1/4/2017NGSM4.12004.31504.09504.31001,981,374
ACHN1/3/2017NGSM4.15004.18004.01004.11001,655,436
ACHN12/30/2016NGSM4.10004.16004.07004.13001,418,134