Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 224. Rows 1 to 12 of 2685.0.016s
ACHN6/27/2017NGSM4.40004.50004.37004.42001,916,132
ACHN6/26/2017NGSM4.40004.48004.35504.40001,652,279
ACHN6/23/2017NGSM4.29004.40004.26004.38005,220,406
ACHN6/22/2017NGSM4.24004.42004.24004.30001,211,827
ACHN6/21/2017NGSM4.55004.58004.20004.23001,881,101
ACHN6/20/2017NGSM4.38004.61004.34174.51001,909,947
ACHN6/19/2017NGSM4.22004.39004.22004.3700970,214
ACHN6/16/2017NGSM4.11004.23004.06504.23002,451,532
ACHN6/15/2017NGSM4.21004.27004.08504.1600734,582
ACHN6/14/2017NGSM4.27004.35504.18004.2600643,137
ACHN6/13/2017NGSM4.12004.37004.08004.2600927,176
ACHN6/12/2017NGSM4.16004.20004.03004.1200991,833