Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 234. Rows 1 to 12 of 2804.0.016s
ACHN12/14/2017NGSM2.90003.00002.86002.89002,591,974
ACHN12/13/2017NGSM2.82003.00002.81002.89006,645,764
ACHN12/12/2017NGSM2.90002.91002.80322.83001,439,617
ACHN12/11/2017NGSM3.00003.00002.85002.86001,195,879
ACHN12/8/2017NGSM2.91002.95002.88002.90001,883,181
ACHN12/7/2017NGSM3.00003.00002.89002.90002,100,094
ACHN12/6/2017NGSM3.03003.07002.95002.99001,250,854
ACHN12/5/2017NGSM2.99003.04002.98503.01001,810,381
ACHN12/4/2017NGSM3.07003.13502.96002.99005,466,168
ACHN12/1/2017NGSM3.14003.20002.92003.02003,915,035
ACHN11/30/2017NGSM3.18003.21003.09003.12003,231,487
ACHN11/29/2017NGSM3.24003.30503.19003.20001,535,386