Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3014.0.016s
ACHN10/16/2018NGSM2.96003.30002.91003.16005,546,946
ACHN10/15/2018NGSM3.14003.16002.90002.91003,995,665
ACHN10/12/2018NGSM3.14003.23003.11003.1300964,529
ACHN10/11/2018NGSM3.01003.26302.93003.0800982,824
ACHN10/10/2018NGSM3.27003.32003.00003.01001,261,949
ACHN10/9/2018NGSM3.43003.50503.27003.2700732,846
ACHN10/8/2018NGSM3.70003.70003.40503.44001,051,135
ACHN10/5/2018NGSM3.80003.88003.64003.7100760,550
ACHN10/4/2018NGSM3.86003.86003.73003.78002,360,912
ACHN10/3/2018NGSM3.89003.98003.79003.89001,938,176
ACHN10/2/2018NGSM3.62003.89003.62003.87001,482,175
ACHN10/1/2018NGSM3.67003.79003.60003.64001,015,831