Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2825.0.016s
ACHN1/17/2018NGSM2.95002.96002.83002.90001,961,272
ACHN1/16/2018NGSM3.01003.02502.89502.93001,400,120
ACHN1/12/2018NGSM3.00003.04002.89002.99001,467,546
ACHN1/11/2018NGSM2.99003.00002.92002.99001,235,318
ACHN1/10/2018NGSM2.96003.00002.91502.97001,073,716
ACHN1/9/2018NGSM2.99003.01502.97002.98001,454,182
ACHN1/8/2018NGSM3.03003.04002.92002.97002,095,321
ACHN1/5/2018NGSM3.11003.15003.02003.04501,483,754
ACHN1/4/2018NGSM3.18003.22003.04003.13003,045,073
ACHN1/3/2018NGSM3.11003.16003.05003.15002,304,812
ACHN1/2/2018NGSM2.89003.10002.86003.09002,854,278
ACHN12/29/2017NGSM2.94003.01002.87002.88002,159,684