Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 246. Rows 1 to 12 of 2951.0.016s
ACHN7/18/2018NGSM2.94003.00002.86002.9600781,512
ACHN7/17/2018NGSM3.04003.06002.94002.9500794,384
ACHN7/16/2018NGSM3.22003.28003.00003.0300902,574
ACHN7/13/2018NGSM2.93003.40502.92813.14003,530,464
ACHN7/12/2018NGSM2.83002.94002.80002.9300806,066
ACHN7/11/2018NGSM2.85002.89902.80002.8100552,217
ACHN7/10/2018NGSM3.01003.01002.85002.8600782,893
ACHN7/9/2018NGSM3.00003.03002.93002.9800640,253
ACHN7/6/2018NGSM2.95003.02002.92002.9900780,578
ACHN7/5/2018NGSM2.92002.95002.86002.9400715,425
ACHN7/3/2018NGSM2.90002.94002.88002.91001,295,985
ACHN7/2/2018NGSM2.80002.88002.79002.8800465,859