Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2849.0.016s
ACHN2/21/2018NGSM3.02003.12002.97003.00001,836,189
ACHN2/20/2018NGSM3.15003.22002.99003.01003,215,898
ACHN2/16/2018NGSM3.10003.24003.07003.20008,034,929
ACHN2/15/2018NGSM3.04003.14002.98003.07003,232,834
ACHN2/14/2018NGSM2.92003.05502.92003.01001,728,358
ACHN2/13/2018NGSM2.92002.99502.88002.98001,329,291
ACHN2/12/2018NGSM2.90002.99002.80502.94001,735,628
ACHN2/9/2018NGSM2.88002.95002.74002.90003,438,194
ACHN2/8/2018NGSM2.93002.94002.81502.85001,860,445
ACHN2/7/2018NGSM2.81002.93002.76002.92001,977,013
ACHN2/6/2018NGSM2.62002.81002.60002.80002,533,592
ACHN2/5/2018NGSM2.65002.76002.62002.67002,023,112