Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2787.0.016s
ACHN11/20/2017NGSM3.44003.51003.43003.45001,601,576
ACHN11/17/2017NGSM3.55003.55003.38003.43001,995,620
ACHN11/16/2017NGSM3.26003.70003.18003.560014,869,385
ACHN11/15/2017NGSM3.35003.44002.95003.03008,084,237
ACHN11/14/2017NGSM3.85003.85003.64003.69001,150,624
ACHN11/13/2017NGSM3.90003.90993.76003.8500713,030
ACHN11/10/2017NGSM3.83003.94003.83003.8900502,116
ACHN11/9/2017NGSM3.88003.89003.73003.85001,988,190
ACHN11/8/2017NGSM3.95004.01003.85003.8900666,581
ACHN11/7/2017NGSM4.02004.04903.87003.9800939,272
ACHN11/6/2017NGSM4.05004.17003.98004.00001,022,180
ACHN11/3/2017NGSM3.96004.10003.87004.05001,359,956