Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2934.0.016s
ACHN6/22/2018NGSM2.85002.89002.67002.84002,506,673
ACHN6/21/2018NGSM3.03003.03002.82002.83001,272,868
ACHN6/20/2018NGSM2.89003.07002.85003.05001,028,487
ACHN6/19/2018NGSM2.98003.00002.86002.87001,858,952
ACHN6/18/2018NGSM2.95003.01002.90002.9900876,629
ACHN6/15/2018NGSM2.99003.02002.94502.97001,694,359
ACHN6/14/2018NGSM2.98003.07002.94112.99001,273,528
ACHN6/13/2018NGSM2.99003.05002.95002.9800887,721
ACHN6/12/2018NGSM3.10003.13002.98002.99001,293,963
ACHN6/11/2018NGSM3.14003.15703.07003.10002,141,532
ACHN6/8/2018NGSM3.00003.12582.98003.0600791,541
ACHN6/7/2018NGSM3.10003.11003.02003.0200531,719