Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 255. Rows 1 to 12 of 3051.
ACHN12/10/2018NGSM3.13003.14003.03003.09001,135,437
ACHN12/7/2018NGSM3.15003.18013.07003.11001,202,096
ACHN12/6/2018NGSM2.97003.20002.92003.13002,524,608
ACHN12/4/2018NGSM3.13003.18003.00003.01002,365,632
ACHN12/3/2018NGSM2.94003.13002.94003.12001,410,032
ACHN11/30/2018NGSM2.85002.94002.82002.8900770,835
ACHN11/29/2018NGSM2.87002.94502.83002.8400798,931
ACHN11/28/2018NGSM2.78002.93002.74002.90001,755,752
ACHN11/27/2018NGSM2.93002.93502.75002.75001,446,201
ACHN11/26/2018NGSM2.93003.00002.86002.94002,171,377
ACHN11/23/2018NGSM2.96003.12502.87002.92001,099,267
ACHN11/21/2018NGSM2.89003.04002.89003.03001,715,907