Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2995.0.016s
ACHN9/19/2018NGSM3.21003.27003.15003.2600422,801
ACHN9/18/2018NGSM3.17003.29003.14503.2100549,631
ACHN9/17/2018NGSM3.20003.25003.09503.1600469,922
ACHN9/14/2018NGSM3.26003.37003.17003.1900649,017
ACHN9/13/2018NGSM3.30003.34003.21003.2300633,579
ACHN9/12/2018NGSM3.25003.31003.19003.3000537,004
ACHN9/11/2018NGSM3.36003.38003.24003.32001,065,890
ACHN9/10/2018NGSM3.29003.44003.25003.34001,387,239
ACHN9/7/2018NGSM3.35003.45003.24003.2700995,198
ACHN9/6/2018NGSM3.54003.56003.27003.38001,865,701
ACHN9/5/2018NGSM3.55003.69003.50003.51001,320,551
ACHN9/4/2018NGSM3.44003.61503.39003.60003,140,574