Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5159.0.016s
AWF12/1/2020NYSE11.350011.380011.310011.3700266,549
AWF11/30/2020NYSE11.310011.310011.250011.3100262,256
AWF11/27/2020NYSE11.300011.310011.280011.3000136,820
AWF11/25/2020NYSE11.250011.290011.220011.2700150,420
AWF11/24/2020NYSE11.210011.280011.200011.2600236,631
AWF11/23/2020NYSE11.050011.200011.050011.2000265,396
AWF11/20/2020NYSE11.050011.088211.010011.0300234,741
AWF11/19/2020NYSE11.000011.040010.960011.0400198,450
AWF11/18/2020NYSE10.930011.020010.920010.9900297,443
AWF11/17/2020NYSE10.860010.920010.780010.9100186,289
AWF11/16/2020NYSE10.740010.880010.720010.8700299,264
AWF11/13/2020NYSE10.740010.770010.680010.7100159,128