Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5115.0.016s
SGMO9/28/2020NGSM10.070010.17009.83009.9100870,902
SGMO9/25/2020NGSM9.800010.06009.74009.97001,500,275
SGMO9/24/2020NGSM9.75009.93009.61009.81001,315,005
SGMO9/23/2020NGSM10.500010.50009.88009.89001,433,847
SGMO9/22/2020NGSM10.320010.540010.120010.51001,276,532
SGMO9/21/2020NGSM10.620010.735010.250010.31001,179,031
SGMO9/18/2020NGSM10.880011.180010.520010.82002,574,060
SGMO9/17/2020NGSM10.580010.810010.410010.7800991,987
SGMO9/16/2020NGSM10.690010.840010.550010.60002,115,714
SGMO9/15/2020NGSM10.940010.990010.625010.67002,070,281
SGMO9/14/2020NGSM10.270010.830010.270010.82001,823,107
SGMO9/11/2020NGSM10.280010.47009.920010.09501,396,299