Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5079.0.016s
SGMO8/6/2020NGSM11.200012.910011.130011.72004,209,319
SGMO8/5/2020NGSM11.450011.560011.195011.50001,097,546
SGMO8/4/2020NGSM11.470011.610011.280011.44001,217,739
SGMO8/3/2020NGSM10.840011.605010.825011.54002,244,482
SGMO7/31/2020NGSM11.380011.440010.410010.83002,456,009
SGMO7/30/2020NGSM10.350011.480010.160011.34003,354,453
SGMO7/29/2020NGSM10.030010.24339.84009.90001,499,773
SGMO7/28/2020NGSM11.050011.050010.030010.03002,446,933
SGMO7/27/2020NGSM10.770011.150010.660011.10001,408,859
SGMO7/24/2020NGSM10.960010.960010.565010.75001,388,362
SGMO7/23/2020NGSM11.120011.420010.960011.05001,021,301
SGMO7/22/2020NGSM11.030011.230010.880011.1300822,520