Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5195.0.016s
SGMO1/22/2021NGSM14.410015.110014.390014.95001,225,581
SGMO1/21/2021NGSM15.580015.700014.360014.49002,067,833
SGMO1/20/2021NGSM15.740015.840015.400015.42001,381,919
SGMO1/19/2021NGSM15.930016.260015.360015.55001,508,487
SGMO1/15/2021NGSM16.160016.790015.731815.75001,130,239
SGMO1/14/2021NGSM15.840016.537015.458216.19001,844,672
SGMO1/13/2021NGSM15.520016.220015.370015.50001,009,837
SGMO1/12/2021NGSM16.250016.670015.620015.76001,379,251
SGMO1/11/2021NGSM16.950016.960016.020016.21001,182,571
SGMO1/8/2021NGSM17.000017.530016.360016.98001,763,856
SGMO1/7/2021NGSM16.010017.200016.010017.05001,724,267
SGMO1/6/2021NGSM15.830016.700015.360016.24001,920,627