|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 424. Rows 1 to 12 of 5079.0.016s | | SGMO | 8/6/2020 | NGSM | 22918 | 11.2000 | 12.9100 | 11.1300 | 11.7200 | 4,209,319 | 1 | 31 | | SGMO | 8/5/2020 | NGSM | 22918 | 11.4500 | 11.5600 | 11.1950 | 11.5000 | 1,097,546 | 1 | 31 | | SGMO | 8/4/2020 | NGSM | 22918 | 11.4700 | 11.6100 | 11.2800 | 11.4400 | 1,217,739 | 1 | 31 | | SGMO | 8/3/2020 | NGSM | 22918 | 10.8400 | 11.6050 | 10.8250 | 11.5400 | 2,244,482 | 1 | 31 | | SGMO | 7/31/2020 | NGSM | 22918 | 11.3800 | 11.4400 | 10.4100 | 10.8300 | 2,456,009 | 1 | 31 | | SGMO | 7/30/2020 | NGSM | 22918 | 10.3500 | 11.4800 | 10.1600 | 11.3400 | 3,354,453 | 1 | 31 | | SGMO | 7/29/2020 | NGSM | 22918 | 10.0300 | 10.2433 | 9.8400 | 9.9000 | 1,499,773 | 1 | 31 | | SGMO | 7/28/2020 | NGSM | 22918 | 11.0500 | 11.0500 | 10.0300 | 10.0300 | 2,446,933 | 1 | 31 | | SGMO | 7/27/2020 | NGSM | 22918 | 10.7700 | 11.1500 | 10.6600 | 11.1000 | 1,408,859 | 1 | 31 | | SGMO | 7/24/2020 | NGSM | 22918 | 10.9600 | 10.9600 | 10.5650 | 10.7500 | 1,388,362 | 1 | 31 | | SGMO | 7/23/2020 | NGSM | 22918 | 11.1200 | 11.4200 | 10.9600 | 11.0500 | 1,021,301 | 1 | 31 | | SGMO | 7/22/2020 | NGSM | 22918 | 11.0300 | 11.2300 | 10.8800 | 11.1300 | 822,520 | 1 | 31 |
|