|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s | | SGMO | 1/22/2021 | NGSM | 22918 | 14.4100 | 15.1100 | 14.3900 | 14.9500 | 1,225,581 | 1 | 31 | | SGMO | 1/21/2021 | NGSM | 22918 | 15.5800 | 15.7000 | 14.3600 | 14.4900 | 2,067,833 | 1 | 31 | | SGMO | 1/20/2021 | NGSM | 22918 | 15.7400 | 15.8400 | 15.4000 | 15.4200 | 1,381,919 | 1 | 31 | | SGMO | 1/19/2021 | NGSM | 22918 | 15.9300 | 16.2600 | 15.3600 | 15.5500 | 1,508,487 | 1 | 31 | | SGMO | 1/15/2021 | NGSM | 22918 | 16.1600 | 16.7900 | 15.7318 | 15.7500 | 1,130,239 | 1 | 31 | | SGMO | 1/14/2021 | NGSM | 22918 | 15.8400 | 16.5370 | 15.4582 | 16.1900 | 1,844,672 | 1 | 31 | | SGMO | 1/13/2021 | NGSM | 22918 | 15.5200 | 16.2200 | 15.3700 | 15.5000 | 1,009,837 | 1 | 31 | | SGMO | 1/12/2021 | NGSM | 22918 | 16.2500 | 16.6700 | 15.6200 | 15.7600 | 1,379,251 | 1 | 31 | | SGMO | 1/11/2021 | NGSM | 22918 | 16.9500 | 16.9600 | 16.0200 | 16.2100 | 1,182,571 | 1 | 31 | | SGMO | 1/8/2021 | NGSM | 22918 | 17.0000 | 17.5300 | 16.3600 | 16.9800 | 1,763,856 | 1 | 31 | | SGMO | 1/7/2021 | NGSM | 22918 | 16.0100 | 17.2000 | 16.0100 | 17.0500 | 1,724,267 | 1 | 31 | | SGMO | 1/6/2021 | NGSM | 22918 | 15.8300 | 16.7000 | 15.3600 | 16.2400 | 1,920,627 | 1 | 31 |
|