Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4292.0.016s
SGY6/22/2017NYSE19.760020.100018.170018.2900461,255
SGY6/21/2017NYSE20.860021.270019.660019.7400563,718
SGY6/20/2017NYSE22.240022.240020.160021.1100375,111
SGY6/19/2017NYSE23.460023.550022.520022.6900253,227
SGY6/16/2017NYSE22.720023.690022.670023.52001,065,545
SGY6/15/2017NYSE24.490024.980022.420022.7000237,483
SGY6/14/2017NYSE25.250025.840024.380024.6600274,867
SGY6/13/2017NYSE24.610026.030024.560025.4400286,952
SGY6/12/2017NYSE24.390025.710024.140024.5300303,232
SGY6/9/2017NYSE23.660024.390022.910024.0600189,971
SGY6/8/2017NYSE22.880024.160022.800023.6100258,678
SGY6/7/2017NYSE23.390024.460022.540023.1100174,674