Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
SGY10/23/2017NYSE27.130027.640025.020025.1700163,744
SGY10/20/2017NYSE27.500027.770026.620026.9400110,699
SGY10/19/2017NYSE28.160028.460027.140027.240087,477
SGY10/18/2017NYSE28.350029.170028.191728.7300102,439
SGY10/17/2017NYSE28.630028.630027.970028.300084,168
SGY10/16/2017NYSE29.360029.580028.320028.360091,922
SGY10/13/2017NYSE29.270029.640028.785028.900074,949
SGY10/12/2017NYSE29.610029.735028.480028.8100107,576
SGY10/11/2017NYSE29.490030.100029.180030.090094,562
SGY10/10/2017NYSE29.770030.000029.250029.380068,421
SGY10/9/2017NYSE28.830029.470028.800029.140069,397
SGY10/6/2017NYSE29.460029.479928.550028.8800105,217