Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4334.0.016s
SGY8/22/2017NYSE25.340025.580024.690025.1200157,715
SGY8/21/2017NYSE24.450025.310024.180025.2500366,264
SGY8/18/2017NYSE23.050024.550023.050024.5000172,398
SGY8/17/2017NYSE22.950024.060022.840023.2100218,563
SGY8/16/2017NYSE23.590023.870022.770022.9900177,395
SGY8/15/2017NYSE23.760023.880023.060023.5400137,219
SGY8/14/2017NYSE24.550024.700023.480023.8800187,602
SGY8/11/2017NYSE25.170025.320023.695024.4500235,978
SGY8/10/2017NYSE25.120026.188725.070025.2900249,398
SGY8/9/2017NYSE25.820026.240024.940025.0000253,915
SGY8/8/2017NYSE21.120025.980021.120025.7200649,188
SGY8/7/2017NYSE21.300021.980020.700021.6900164,148