Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
SGY4/27/2017NYSE21.000021.670020.530021.2800165,546
SGY4/26/2017NYSE20.780021.740020.780021.0500121,408
SGY4/25/2017NYSE20.270021.110020.270021.010090,631
SGY4/24/2017NYSE21.200021.340020.010020.150098,459
SGY4/21/2017NYSE21.010021.060020.440020.9300118,414
SGY4/20/2017NYSE20.920021.300020.770021.1000124,811
SGY4/19/2017NYSE20.500020.910020.000020.7800157,977
SGY4/18/2017NYSE19.940020.670019.420020.5900152,301
SGY4/17/2017NYSE20.430020.690019.730020.1500137,256
SGY4/13/2017NYSE21.600021.930020.200020.2600128,054
SGY4/12/2017NYSE21.360022.340020.900021.7600297,683
SGY4/11/2017NYSE21.880022.020020.850021.3200200,606