Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
SGY1/19/2018NYSE36.900038.340035.330038.2400245,786
SGY1/18/2018NYSE37.410038.090036.830837.6000240,615
SGY1/17/2018NYSE35.700038.275035.470037.7700319,489
SGY1/16/2018NYSE36.340037.270035.520035.6200202,568
SGY1/12/2018NYSE36.130036.500035.040036.3300304,405
SGY1/11/2018NYSE33.450036.689133.290036.1400470,851
SGY1/10/2018NYSE33.190033.370032.450033.020091,445
SGY1/9/2018NYSE32.580033.430032.490033.0800151,714
SGY1/8/2018NYSE31.880032.570031.540032.510089,665
SGY1/5/2018NYSE31.920032.280031.280531.8100136,033
SGY1/4/2018NYSE31.930032.210031.390032.1400203,933
SGY1/3/2018NYSE32.470032.470031.241231.8700147,535