Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4211.0.016s
SGY2/27/2017NYSE6.58006.97306.43106.5800667,370
SGY2/24/2017NYSE5.95007.50005.94006.58001,398,567
SGY2/23/2017NYSE6.54006.54966.09006.2100323,603
SGY2/22/2017NYSE6.47006.68036.27006.3600303,146
SGY2/21/2017NYSE6.56006.72006.46006.6200322,168
SGY2/17/2017NYSE6.38006.69006.25006.4700282,479
SGY2/16/2017NYSE6.52006.65006.32006.3700353,143
SGY2/15/2017NYSE6.93006.96006.51006.5800409,616
SGY2/14/2017NYSE7.16007.23996.80006.9300388,866
SGY2/13/2017NYSE7.13007.44007.00007.0900346,442
SGY2/10/2017NYSE7.31007.65007.24007.2400729,630
SGY2/9/2017NYSE7.31007.35006.55007.27001,583,050