Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4498.0.016s
SGY4/18/2018NYSE38.490040.160038.050039.5300378,076
SGY4/17/2018NYSE37.920038.270037.450038.020094,058
SGY4/16/2018NYSE38.080038.080037.050037.4500106,510
SGY4/13/2018NYSE37.300038.350037.072438.0400105,411
SGY4/12/2018NYSE36.740037.140035.725036.910082,293
SGY4/11/2018NYSE36.590037.350036.372036.7300268,210
SGY4/10/2018NYSE35.660037.000035.050036.7000181,191
SGY4/9/2018NYSE35.940036.280034.770034.840083,121
SGY4/6/2018NYSE36.450036.935034.500035.2900196,580
SGY4/5/2018NYSE36.370037.290035.935036.4800196,178
SGY4/4/2018NYSE34.580036.060033.550035.9700135,858
SGY4/3/2018NYSE35.480035.490034.150035.450094,086