Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.016s
SGY1/19/2017NYSE6.57007.39996.57007.1000947,352
SGY1/18/2017NYSE6.69006.99006.54006.6300362,613
SGY1/17/2017NYSE6.63007.00006.50856.7800458,700
SGY1/13/2017NYSE6.60006.74726.46006.5400278,584
SGY1/12/2017NYSE6.99007.30006.54006.6300556,837
SGY1/11/2017NYSE6.47007.00006.38006.8300628,141
SGY1/10/2017NYSE6.67006.74006.40006.4700589,262
SGY1/9/2017NYSE6.80006.92006.64006.6900401,326
SGY1/6/2017NYSE7.10007.14006.83007.0100590,852
SGY1/5/2017NYSE7.20007.39846.90007.1400855,220
SGY1/4/2017NYSE7.10007.20256.80007.0500731,244
SGY1/3/2017NYSE7.62898.21007.01007.13001,404,579