Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 392. Rows 1 to 12 of 4693.0.016s
APWC9/28/2020NCM1.63001.68001.32001.5100633,977
APWC9/25/2020NCM1.27002.24001.27001.71006,617,626
APWC9/24/2020NCM1.02002.21561.02001.46009,286,392
APWC9/23/2020NCM1.01001.25001.00001.0599360,991
APWC9/22/2020NCM1.02321.03001.02001.03005,984
APWC9/21/2020NCM1.05001.05001.01001.03006,781
APWC9/18/2020NCM1.04001.09001.04001.077964,747
APWC9/17/2020NCM1.03991.03991.02591.03005,440
APWC9/16/2020NCM1.02001.05001.02001.03504,213
APWC9/15/2020NCM1.02501.04351.02101.02104,606
APWC9/14/2020NCM1.01001.02001.00001.02009,472
APWC9/11/2020NCM1.06001.06001.01001.025040,241