Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 401. Rows 1 to 12 of 4802.0.016s
APWC3/5/2021NCM4.30004.49003.67004.0800274,342
APWC3/4/2021NCM5.04005.29004.13004.2200159,994
APWC3/3/2021NCM5.20005.40005.02005.140095,526
APWC3/2/2021NCM5.40005.51005.16005.160086,993
APWC3/1/2021NCM5.60005.82005.41005.5100119,801
APWC2/26/2021NCM5.55005.76005.42005.4200162,760
APWC2/25/2021NCM5.67005.85005.40005.5500217,293
APWC2/24/2021NCM5.51005.98005.51005.7500345,953
APWC2/23/2021NCM5.77005.98005.17005.3200336,568
APWC2/22/2021NCM6.75006.75666.00006.0900248,582
APWC2/19/2021NCM6.75006.98006.62006.7500248,475
APWC2/18/2021NCM6.00006.59006.00006.4600266,867