Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 398. Rows 1 to 12 of 4773.0.016s
APWC1/22/2021NCM4.05358.80004.02935.580024,401,576
APWC1/21/2021NCM3.59004.64003.24004.11501,874,825
APWC1/20/2021NCM3.74003.95003.49003.6000326,377
APWC1/19/2021NCM3.78003.99003.63003.7200496,952
APWC1/15/2021NCM3.62004.38003.48003.69001,333,808
APWC1/14/2021NCM3.81003.98003.64003.6900322,130
APWC1/13/2021NCM3.59393.96003.45003.8200959,549
APWC1/12/2021NCM2.46004.83002.37004.80501,593,917
APWC1/11/2021NCM2.67002.70002.41002.4600270,311
APWC1/8/2021NCM2.52002.91752.30002.85001,128,653
APWC1/7/2021NCM2.23002.57552.13002.4100285,726
APWC1/6/2021NCM2.40002.40002.20002.240069,326