Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4657.0.016s
APWC8/6/2020NCM1.22001.23041.12001.189937,725
APWC8/5/2020NCM1.15001.20271.15001.165052,367
APWC8/4/2020NCM1.10001.14001.09501.130029,443
APWC8/3/2020NCM1.12001.13191.07001.095053,440
APWC7/31/2020NCM1.18001.20491.03011.0850119,459
APWC7/30/2020NCM1.16001.21001.15001.165044,120
APWC7/29/2020NCM1.15001.24001.15001.210049,289
APWC7/28/2020NCM1.20001.20461.14001.165031,209
APWC7/27/2020NCM1.12001.24001.10001.220086,362
APWC7/24/2020NCM1.13001.18001.13001.13018,503
APWC7/23/2020NGM1.23001.23211.10001.160078,233
APWC7/22/2020NGM1.22001.26001.15001.230071,361