Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3502.0.016s
SHERF4/18/2018OTC1.04001.04121.02011.04115,900
SHERF4/17/2018OTC0.92160.95600.92160.95603,500
SHERF4/16/2018OTC0.93170.93580.93170.93581,200
SHERF4/13/2018OTC0.90480.92420.89970.924225,232
SHERF4/12/2018OTC0.88070.89550.88070.89552,600
SHERF4/11/2018OTC0.90290.90290.90290.9029500
SHERF4/10/2018OTC0.89620.90690.88540.906921,850
SHERF4/9/2018OTC0.87290.89200.85490.86819,500
SHERF4/6/2018OTC0.87460.87990.85790.858713,525
SHERF4/5/2018OTC0.86000.86000.86000.8600800
SHERF4/4/2018OTC0.84820.84820.84820.84827,000
SHERF4/3/2018OTC0.86770.86770.86770.86771,015