Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3189.0.016s
SHERF1/19/2017OTC1.03001.04001.03001.040015,300
SHERF1/18/2017OTC1.14201.14201.09231.09238,700
SHERF1/17/2017OTC1.20001.20001.16691.166911,100
SHERF1/13/2017OTC1.18341.21001.17001.210010,600
SHERF1/12/2017OTC1.21001.22511.21001.2251500
SHERF1/11/2017OTC1.16671.19001.16221.190012,100
SHERF1/10/2017OTC1.05001.05001.05001.0500100
SHERF1/9/2017OTC1.06001.06001.06001.06000
SHERF1/6/2017OTC1.06001.06001.06001.06000
SHERF1/5/2017OTC1.07031.07031.06001.06001,509
SHERF1/4/2017OTC1.01001.02000.99001.020026,500
SHERF1/3/2017OTC1.02001.02001.02001.0200120