Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3296.0.016s
SHERF6/22/2017OTC0.59500.59500.57600.576021,350
SHERF6/21/2017OTC0.58850.58940.58430.587575,500
SHERF6/20/2017OTC0.58450.58450.58450.58450
SHERF6/19/2017OTC0.58450.58450.58450.5845200
SHERF6/16/2017OTC0.59910.59910.59910.5991500
SHERF6/15/2017OTC0.60000.60000.60000.60001,000
SHERF6/14/2017OTC0.59020.59020.59020.5902181
SHERF6/13/2017OTC0.60000.60000.60000.60000
SHERF6/12/2017OTC0.60000.60000.60000.6000500
SHERF6/9/2017OTC0.59670.60800.59670.59725,850
SHERF6/8/2017OTC0.59480.59480.59430.59431,500
SHERF6/7/2017OTC0.59300.59410.57800.59363,400