Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3381.0.016s
SHERF10/23/2017OTC1.12001.17001.11001.119116,656
SHERF10/20/2017OTC1.07621.15001.07621.136611,269
SHERF10/19/2017OTC1.03001.08511.02691.084933,600
SHERF10/18/2017OTC1.01131.02971.01131.014010,759
SHERF10/17/2017OTC1.00001.00001.00001.00002,000
SHERF10/16/2017OTC1.00121.02601.00121.025853,300
SHERF10/13/2017OTC0.98921.00470.97960.979690,710
SHERF10/12/2017OTC0.98941.00370.98000.98988,420
SHERF10/11/2017OTC1.03001.03000.99060.990617,079
SHERF10/10/2017OTC0.98941.01960.98601.019632,155
SHERF10/9/2017OTC0.95400.95400.95400.9540400
SHERF10/6/2017OTC0.93300.93600.93300.93602,800