Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3215.0.016s
SHERF2/27/2017OTC0.88830.88830.88830.8883100
SHERF2/24/2017OTC0.93000.93000.91130.91135,436
SHERF2/23/2017OTC0.91730.91730.91730.9173100
SHERF2/22/2017OTC0.94600.94600.91900.919019,016
SHERF2/21/2017OTC0.92010.93280.92010.93287,750
SHERF2/17/2017OTC0.92730.92730.88320.898790,048
SHERF2/16/2017OTC0.99910.99910.99910.9991100
SHERF2/15/2017OTC0.98340.98340.98340.98340
SHERF2/14/2017OTC0.98340.98340.98340.9834112
SHERF2/13/2017OTC1.05001.05001.04031.04417,300
SHERF2/10/2017OTC1.01191.01191.01191.0119100
SHERF2/9/2017OTC0.94890.94900.92450.949010,919