Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3441.0.016s
SHERF1/19/2018OTC1.06401.08001.04001.070013,700
SHERF1/18/2018OTC1.04471.09001.04001.060037,500
SHERF1/17/2018OTC1.02811.17000.99581.050089,763
SHERF1/16/2018OTC1.20101.21001.17001.180030,244
SHERF1/12/2018OTC1.25001.26001.17001.200042,725
SHERF1/11/2018OTC1.27001.30001.27001.280021,563
SHERF1/10/2018OTC1.26001.29001.26001.278040,700
SHERF1/9/2018OTC1.31621.31621.26001.260012,000
SHERF1/8/2018OTC1.40001.40001.15121.308092,920
SHERF1/5/2018OTC1.41001.41001.34001.370045,981
SHERF1/4/2018OTC1.52001.52001.41001.410080,300
SHERF1/3/2018OTC1.55601.55601.40001.4270156,906