Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3543.0.016s
SHERF6/15/2018OTC0.91780.92000.91500.920031,955
SHERF6/14/2018OTC0.93360.93360.92000.920011,500
SHERF6/13/2018OTC0.96470.96470.94600.9460600
SHERF6/12/2018OTC0.96980.96980.96980.9698180
SHERF6/11/2018OTC0.97700.97700.96460.96464,410
SHERF6/8/2018OTC0.97250.98190.97040.97656,100
SHERF6/7/2018OTC1.00011.01000.97530.975310,750
SHERF6/6/2018OTC0.98511.00730.98510.98908,896
SHERF6/5/2018OTC0.97000.98610.95190.98616,100
SHERF6/4/2018OTC0.92030.95000.91970.95004,150
SHERF6/1/2018OTC0.91900.91900.89330.90349,800
SHERF5/31/2018OTC0.92700.92700.92700.92701,000