Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3338.0.016s
SHERF8/22/2017OTC0.64590.64590.64590.64590
SHERF8/21/2017OTC0.64590.64590.64590.64590
SHERF8/18/2017OTC0.65660.65660.64590.645914,500
SHERF8/17/2017OTC0.65000.65770.64560.65771,200
SHERF8/16/2017OTC0.65760.65760.65760.65765,500
SHERF8/15/2017OTC0.61890.61890.61890.61890
SHERF8/14/2017OTC0.61890.61890.61890.6189100
SHERF8/11/2017OTC0.63280.64090.63280.64099,200
SHERF8/10/2017OTC0.64690.64690.64690.646910,000
SHERF8/9/2017OTC0.63970.63980.63970.639885,000
SHERF8/8/2017OTC0.66420.66420.66420.66421,640
SHERF8/7/2017OTC0.66620.66620.66620.66620