Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3257.0.016s
SHERF4/27/2017OTC0.62430.62430.60000.600056,200
SHERF4/26/2017OTC0.65360.65360.65360.65360
SHERF4/25/2017OTC0.65360.65360.65360.65360
SHERF4/24/2017OTC0.65360.65360.65360.65360
SHERF4/21/2017OTC0.67100.67100.65360.65363,550
SHERF4/20/2017OTC0.65840.65840.65840.65845,000
SHERF4/19/2017OTC0.65500.65500.65500.65501,000
SHERF4/18/2017OTC0.71680.71680.71680.71680
SHERF4/17/2017OTC0.71680.71680.71680.7168300
SHERF4/13/2017OTC0.74940.74940.72500.72505,121
SHERF4/12/2017OTC0.72880.73020.72780.729512,300
SHERF4/11/2017OTC0.78050.78050.78050.78050