Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4439.0.016s
SHI1/19/2018NYSE61.620062.789061.500062.540037,761
SHI1/18/2018NYSE62.000062.000061.340061.690042,052
SHI1/17/2018NYSE61.830062.780061.500062.270077,909
SHI1/16/2018NYSE61.570061.830061.390061.800042,879
SHI1/12/2018NYSE60.290061.320060.290061.320024,762
SHI1/11/2018NYSE59.900060.410059.480060.080029,077
SHI1/10/2018NYSE59.640060.010059.450059.900033,193
SHI1/9/2018NYSE60.630060.630059.810059.960018,463
SHI1/8/2018NYSE61.490061.610061.200161.610014,899
SHI1/5/2018NYSE61.010061.420060.680061.420017,291
SHI1/4/2018NYSE61.330061.682061.230061.240025,570
SHI1/3/2018NYSE59.300059.730059.250059.730023,948