Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4565.0.016s
SHI7/20/2018NYSE61.750062.230061.590061.750032,483
SHI7/19/2018NYSE61.540062.630061.440062.360044,938
SHI7/18/2018NYSE62.590062.800062.200062.800023,980
SHI7/17/2018NYSE61.150062.000061.000061.920034,606
SHI7/16/2018NYSE63.490063.490062.260062.650057,538
SHI7/13/2018NYSE61.120061.310060.600061.150022,245
SHI7/12/2018NYSE59.770060.520059.750060.500039,017
SHI7/11/2018NYSE58.480059.770058.480059.200064,508
SHI7/10/2018NYSE59.920060.410059.436260.140046,155
SHI7/9/2018NYSE59.410059.935059.240059.920041,672
SHI7/6/2018NYSE58.590059.310058.490058.770050,594
SHI7/5/2018NYSE59.660059.870059.041659.150041,133