Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.
SHI4/19/2018NYSE65.130065.240064.800065.100034,767
SHI4/18/2018NYSE64.360064.720063.810064.450037,919
SHI4/17/2018NYSE64.120064.970064.120064.700026,325
SHI4/16/2018NYSE63.490064.010063.360063.740045,592
SHI4/13/2018NYSE64.110064.155063.694463.930023,745
SHI4/12/2018NYSE63.780064.560063.686064.250031,407
SHI4/11/2018NYSE62.500064.390062.500063.730081,761
SHI4/10/2018NYSE62.720063.900062.580063.900026,910
SHI4/9/2018NYSE62.520062.840062.160062.530012,907
SHI4/6/2018NYSE62.420062.910062.230062.310037,187
SHI4/5/2018NYSE62.400062.570062.000062.000039,699
SHI4/4/2018NYSE60.610062.320060.610062.300033,668