Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4628.0.016s
SHI10/18/2018NYSE47.360047.360046.180046.300053,139
SHI10/17/2018NYSE48.030048.060047.360047.360032,654
SHI10/16/2018NYSE47.610048.040047.570048.030042,262
SHI10/15/2018NYSE49.070049.070048.310048.310035,885
SHI10/12/2018NYSE49.130049.389948.525048.980066,250
SHI10/11/2018NYSE47.760048.090047.540047.600086,795
SHI10/10/2018NYSE51.660052.060051.310051.5500145,333
SHI10/9/2018NYSE56.270056.270055.630055.770060,314
SHI10/8/2018NYSE56.160056.560055.930056.270046,209
SHI10/5/2018NYSE57.290057.357156.230056.720048,711
SHI10/4/2018NYSE58.070058.070056.920057.270032,768
SHI10/3/2018NYSE59.760059.780058.885059.230039,892