Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
SHI11/17/2017NYSE57.940058.240057.929758.010016,289
SHI11/16/2017NYSE58.890059.190058.550059.19009,417
SHI11/15/2017NYSE59.230059.230058.580058.900026,872
SHI11/14/2017NYSE59.480059.800059.190059.210012,874
SHI11/13/2017NYSE60.130060.300059.761060.140017,367
SHI11/10/2017NYSE59.460059.560059.080059.560011,528
SHI11/9/2017NYSE59.190059.450058.900159.100011,425
SHI11/8/2017NYSE59.560059.880059.344059.880012,384
SHI11/7/2017NYSE59.560059.560058.800058.940030,004
SHI11/6/2017NYSE59.500059.990059.111059.840016,915
SHI11/3/2017NYSE59.750059.820059.567359.82009,069
SHI11/2/2017NYSE59.790059.790059.355059.420020,982