Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4303.0.016s
SID6/27/2017NYSE1.98002.05001.96002.03005,228,110
SID6/26/2017NYSE1.92001.97001.92001.94002,551,102
SID6/23/2017NYSE1.87001.93001.85001.90004,143,295
SID6/22/2017NYSE1.80001.87001.77501.85004,073,798
SID6/21/2017NYSE1.78001.82001.76001.79002,561,180
SID6/20/2017NYSE1.82001.83001.76001.77001,844,533
SID6/19/2017NYSE1.87001.92001.81001.87004,890,434
SID6/16/2017NYSE1.89001.91501.85001.85003,560,289
SID6/15/2017NYSE1.89002.00001.81001.91002,819,470
SID6/14/2017NYSE1.95001.96001.91001.9400975,350
SID6/13/2017NYSE1.94001.95001.90001.91001,035,892
SID6/12/2017NYSE2.00002.04001.92001.95001,881,702