Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4340.0.016s
SID8/18/2017NYSE2.57002.59002.52002.57001,746,337
SID8/17/2017NYSE2.52002.58002.48002.49002,109,414
SID8/16/2017NYSE2.59002.60002.51002.54003,953,670
SID8/15/2017NYSE2.57002.59002.52002.55001,412,735
SID8/14/2017NYSE2.65002.69002.56002.58003,363,724
SID8/11/2017NYSE2.53002.66502.48002.62002,194,368
SID8/10/2017NYSE2.61002.62002.51002.55001,659,903
SID8/9/2017NYSE2.70002.73502.62002.65001,928,741
SID8/8/2017NYSE2.71002.77002.67002.76003,137,769
SID8/7/2017NYSE2.58002.70002.56002.69003,357,935
SID8/4/2017NYSE2.41002.51002.40002.49002,279,224
SID8/3/2017NYSE2.44002.44002.37502.3900977,516