Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4219.0.016s
SID2/27/2017NYSE3.84003.96003.81503.93001,059,418
SID2/24/2017NYSE3.82003.92503.81003.82001,795,027
SID2/23/2017NYSE4.11004.13003.86003.89003,138,720
SID2/22/2017NYSE4.00004.07003.98004.06001,065,867
SID2/21/2017NYSE4.07004.11003.97004.09001,628,269
SID2/17/2017NYSE3.98004.06003.96003.98001,557,004
SID2/16/2017NYSE4.19004.20003.97004.02003,303,748
SID2/15/2017NYSE4.11004.23654.09004.11002,075,348
SID2/14/2017NYSE4.00004.06003.90004.05001,273,559
SID2/13/2017NYSE4.05004.10504.00004.02003,704,795
SID2/10/2017NYSE3.78003.94503.76003.90002,868,148
SID2/9/2017NYSE3.62003.70003.59003.61001,539,213