Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4261.0.016s
SID4/27/2017NYSE2.47002.49002.34002.39002,322,792
SID4/26/2017NYSE2.39002.50002.38002.49002,437,669
SID4/25/2017NYSE2.33002.40002.31002.39002,064,983
SID4/24/2017NYSE2.40002.40002.34002.35002,353,908
SID4/21/2017NYSE2.34002.36002.30002.3100968,403
SID4/20/2017NYSE2.29002.34002.24002.34002,748,648
SID4/19/2017NYSE2.38002.40002.23002.24001,794,072
SID4/18/2017NYSE2.41002.44002.33002.33001,952,782
SID4/17/2017NYSE2.38002.45002.35002.44001,697,109
SID4/13/2017NYSE2.46002.50002.32002.34002,106,954
SID4/12/2017NYSE2.59002.59002.44002.45002,150,114
SID4/11/2017NYSE2.67002.69002.55252.67002,797,844