Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4384.0.016s
SID10/20/2017NYSE3.16003.17003.09003.13004,418,053
SID10/19/2017NYSE3.00003.10002.97003.09002,643,026
SID10/18/2017NYSE3.08003.12003.00003.08001,357,189
SID10/17/2017NYSE3.12003.14003.04003.09001,915,151
SID10/16/2017NYSE3.28003.30003.15003.16003,135,726
SID10/13/2017NYSE3.12003.20003.11003.19003,823,364
SID10/12/2017NYSE3.01003.05002.97003.00003,005,306
SID10/11/2017NYSE3.12003.12502.98002.98004,781,205
SID10/10/2017NYSE3.10003.14003.07003.10001,984,069
SID10/9/2017NYSE3.20003.21003.01003.06004,883,230
SID10/6/2017NYSE3.20003.24003.16503.20003,748,649
SID10/5/2017NYSE3.47003.50003.26003.27003,794,108