Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4533.0.016s
SID5/25/2018NYSE2.36002.36502.20002.23003,089,088
SID5/24/2018NYSE2.37002.41002.33502.36001,663,342
SID5/23/2018NYSE2.48002.49002.39002.40001,778,439
SID5/22/2018NYSE2.48002.54002.45002.51001,952,771
SID5/21/2018NYSE2.53002.55002.45002.45002,247,114
SID5/18/2018NYSE2.46002.50002.42002.46001,682,235
SID5/17/2018NYSE2.59002.65002.50002.52003,451,099
SID5/16/2018NYSE2.60002.64002.57002.61003,135,998
SID5/15/2018NYSE2.52002.63002.49002.56003,094,965
SID5/14/2018NYSE2.62002.67002.56002.61003,549,130
SID5/11/2018NYSE2.58002.61002.50002.53001,561,923
SID5/10/2018NYSE2.45002.52002.43002.50003,800,417