Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4422.0.016s
SID12/14/2017NYSE2.25002.29002.24002.25001,465,728
SID12/13/2017NYSE2.32002.33002.25002.29001,295,013
SID12/12/2017NYSE2.21002.34002.20002.32002,307,626
SID12/11/2017NYSE2.21002.23002.19002.23001,322,703
SID12/8/2017NYSE2.20002.21002.16002.17001,146,722
SID12/7/2017NYSE2.16002.21002.15002.19001,104,356
SID12/6/2017NYSE2.22002.27002.19002.24002,365,062
SID12/5/2017NYSE2.32002.32002.20002.21001,180,957
SID12/4/2017NYSE2.28002.33002.27002.28001,655,308
SID12/1/2017NYSE2.24002.28002.21002.22001,120,284
SID11/30/2017NYSE2.22002.28002.18502.22005,006,914
SID11/29/2017NYSE2.35002.35002.26002.28003,043,864