Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 350. Rows 1 to 12 of 4193.0.016s
SID1/19/2017NYSE3.63003.72003.57003.70003,013,346
SID1/18/2017NYSE3.83003.94003.65003.67003,193,039
SID1/17/2017NYSE3.70003.87003.61503.82002,655,752
SID1/13/2017NYSE3.82003.86003.73003.76001,807,280
SID1/12/2017NYSE3.84003.91503.78503.87003,137,534
SID1/11/2017NYSE3.61003.80003.58003.80002,196,017
SID1/10/2017NYSE3.66003.69003.59003.63001,598,413
SID1/9/2017NYSE3.60003.64003.51003.54001,583,883
SID1/6/2017NYSE3.53003.58003.45003.46001,509,809
SID1/5/2017NYSE3.60003.67003.57003.61002,069,194
SID1/4/2017NYSE3.50003.56003.43003.50002,038,268
SID1/3/2017NYSE3.39003.54003.30003.54004,657,387