Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
SIGM1/19/2018NGSM6.95006.98486.95006.9500468,233
SIGM1/18/2018NGSM6.95007.00006.95006.9500376,791
SIGM1/17/2018NGSM6.95007.00006.91006.9500532,577
SIGM1/16/2018NGSM6.95006.97616.90506.9500356,072
SIGM1/12/2018NGSM6.95006.99006.90506.9750227,644
SIGM1/11/2018NGSM6.95006.99006.90006.9750263,572
SIGM1/10/2018NGSM6.90007.00006.90006.92501,151,271
SIGM1/9/2018NGSM6.91006.95006.90006.9250188,353
SIGM1/8/2018NGSM6.90006.95006.90006.9500151,544
SIGM1/5/2018NGSM6.90006.95006.90006.9250258,780
SIGM1/4/2018NGSM6.90006.95006.90006.9500313,394
SIGM1/3/2018NGSM6.90006.95006.90006.9500453,915