Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
SIGM11/17/2017NGSM6.00006.05005.95005.9500138,591
SIGM11/16/2017NGSM5.75006.07505.72506.0500573,804
SIGM11/15/2017NGSM5.70005.85005.65005.6500324,848
SIGM11/14/2017NGSM5.85005.95005.70505.8000362,359
SIGM11/13/2017NGSM5.90005.95005.85005.900097,711
SIGM11/10/2017NGSM5.90006.05005.90005.9000137,251
SIGM11/9/2017NGSM5.90005.95005.80005.9000179,365
SIGM11/8/2017NGSM5.90006.02505.90005.9500154,826
SIGM11/7/2017NGSM6.00006.10005.90005.9000161,388
SIGM11/6/2017NGSM6.00006.15005.95006.0000151,928
SIGM11/3/2017NGSM6.00006.05005.90006.0000165,403
SIGM11/2/2017NGSM6.00006.05005.85006.0000184,668