Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
SIGM7/13/2018NGSM6.10006.10006.05006.075064,286
SIGM7/12/2018NGSM6.05006.10006.05006.100048,664
SIGM7/11/2018NGSM6.05006.10006.05006.100048,131
SIGM7/10/2018NGSM6.05006.15006.05006.050042,440
SIGM7/9/2018NGSM6.10006.15005.80006.1000403,414
SIGM7/6/2018NGSM6.10006.15006.10006.125088,344
SIGM7/5/2018NGSM6.10006.15006.10006.100061,153
SIGM7/3/2018NGSM6.10006.15006.10006.100066,937
SIGM7/2/2018NGSM6.10006.15006.10006.100080,141
SIGM6/29/2018NGSM6.10006.15006.05006.1000154,685
SIGM6/28/2018NGSM6.10006.13006.10006.100089,302
SIGM6/27/2018NGSM6.10006.15006.10006.100082,071