Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4628.0.016s
SIGM10/19/2018NGSM0.16100.16100.16100.16100
SIGM10/18/2018NGSM0.16540.16540.16100.161028,131
SIGM10/17/2018NGSM0.17000.17000.15700.16507,226
SIGM10/16/2018NGSM0.16000.16200.15780.1600375,886
SIGM10/15/2018NGSM0.15500.16000.15110.16001,789,295
SIGM10/12/2018NGSM0.15010.16000.15010.160040,542
SIGM10/11/2018NGSM0.16000.16000.14750.1475110,219
SIGM10/10/2018NGSM0.14450.16500.14450.1550116,189
SIGM10/9/2018NGSM0.14700.14700.14200.142027,203
SIGM10/8/2018NGSM0.14250.14700.14250.1470103,336
SIGM10/5/2018NGSM0.15000.15300.14250.1425427,482
SIGM10/4/2018NGSM0.15000.15500.15000.150840,434