Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.
SIGM4/19/2018NGSM6.20006.35006.20006.2250525,487
SIGM4/18/2018NGSM6.20006.35006.20006.3000219,680
SIGM4/17/2018NGSM6.30006.30006.20006.3000277,331
SIGM4/16/2018NGSM6.20006.25006.20006.225087,896
SIGM4/13/2018NGSM6.10006.30006.10006.2000298,200
SIGM4/12/2018NGSM6.15006.15006.10006.1000336,358
SIGM4/11/2018NGSM6.15006.20006.10006.1000207,026
SIGM4/10/2018NGSM6.15006.17506.05006.1000253,120
SIGM4/9/2018NGSM6.10006.20006.10006.1000283,725
SIGM4/6/2018NGSM6.25006.32506.10006.1000511,644
SIGM4/5/2018NGSM6.25006.30006.20006.2000139,044
SIGM4/4/2018NGSM6.20006.30006.15006.2500495,787