Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 482. Rows 1 to 12 of 5774.0.016s
AXR12/2/2022NYSE11.000011.126611.000011.11001,986
AXR12/1/2022NYSE11.290011.290011.070011.07002,657
AXR11/30/2022NYSE11.620011.620011.620011.6200357
AXR11/29/2022NYSE11.370011.620011.370011.6200660
AXR11/28/2022NYSE11.331511.331511.331511.3315813
AXR11/25/2022NYSE11.490011.490011.331511.3315875
AXR11/23/2022NYSE11.920011.920011.300011.3000384
AXR11/22/2022NYSE11.900011.900011.250011.25005,996
AXR11/21/2022NYSE12.000012.200011.800011.80004,285
AXR11/18/2022NYSE12.060012.190011.890012.17003,729
AXR11/17/2022NYSE11.810011.950011.695011.89004,154
AXR11/16/2022NYSE11.690011.995011.670011.96006,784