|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | AXR | 11/27/2023 | NYSE | 2348 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | 2,512 | 13 | 477 | | AXR | 11/24/2023 | NYSE | 2348 | 16.8000 | 17.1500 | 16.8000 | 17.1300 | 2,601 | 13 | 477 | | AXR | 11/22/2023 | NYSE | 2348 | 17.5100 | 17.5400 | 16.8500 | 16.8500 | 5,694 | 13 | 477 | | AXR | 11/21/2023 | NYSE | 2348 | 17.4200 | 17.4200 | 17.1500 | 17.3200 | 1,059 | 13 | 477 | | AXR | 11/20/2023 | NYSE | 2348 | 17.1700 | 17.5450 | 16.9276 | 17.3700 | 6,291 | 13 | 477 | | AXR | 11/17/2023 | NYSE | 2348 | 17.0500 | 17.7800 | 16.2500 | 17.1000 | 6,880 | 13 | 477 | | AXR | 11/16/2023 | NYSE | 2348 | 15.9000 | 17.0500 | 15.8650 | 17.0500 | 10,922 | 13 | 477 | | AXR | 11/15/2023 | NYSE | 2348 | 15.5700 | 16.2500 | 15.5700 | 15.6300 | 7,073 | 13 | 477 | | AXR | 11/14/2023 | NYSE | 2348 | 15.3801 | 16.1923 | 15.3801 | 15.4300 | 5,170 | 13 | 477 | | AXR | 11/13/2023 | NYSE | 2348 | 16.0500 | 16.1999 | 15.3800 | 15.3800 | 12,147 | 13 | 477 | | AXR | 11/10/2023 | NYSE | 2348 | 15.8000 | 16.2200 | 15.8000 | 16.2200 | 1,543 | 13 | 477 | | AXR | 11/9/2023 | NYSE | 2348 | 15.8800 | 15.9800 | 15.7500 | 15.9800 | 4,021 | 13 | 477 |
|