Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4671.0.016s
AXR7/18/2018NYSE7.19007.19007.19007.1900140
AXR7/17/2018NYSE7.19007.19007.19007.190035
AXR7/16/2018NYSE7.12737.19007.12737.1900674
AXR7/13/2018NYSE7.11007.13007.07007.07004,979
AXR7/12/2018NYSE7.20007.20007.20007.20009
AXR7/11/2018NYSE7.10007.20007.10007.2000900
AXR7/10/2018NYSE7.19007.24007.05007.05001,602
AXR7/9/2018NYSE7.15107.16007.15107.1600349
AXR7/6/2018NYSE7.19007.19007.19007.190013
AXR7/5/2018NYSE7.14007.19007.14007.19002,495
AXR7/3/2018NYSE7.13007.13007.13007.13000
AXR7/2/2018NYSE7.13007.13007.13007.130011