Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4543.0.016s
AXR1/12/2018NYSE7.09007.09007.09007.090025
AXR1/11/2018NYSE7.05007.10007.02007.09008,523
AXR1/10/2018NYSE7.04997.05007.04997.05001,590
AXR1/9/2018NYSE7.04507.04507.04507.0450155
AXR1/8/2018NYSE7.05007.05007.05007.0500140
AXR1/5/2018NYSE6.96007.05006.93307.02001,875
AXR1/4/2018NYSE6.90007.02006.90007.02001,889
AXR1/3/2018NYSE6.98997.00006.98997.0000706
AXR1/2/2018NYSE6.91006.91006.91006.9100178
AXR12/29/2017NYSE6.99507.02006.99507.02003,679
AXR12/28/2017NYSE6.94657.02006.94657.02003,691
AXR12/27/2017NYSE6.97996.98006.97726.98003,900