Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4732.0.016s
AXR10/12/2018NYSE7.12007.12007.03007.03001,450
AXR10/11/2018NYSE7.08007.12007.01737.02004,186
AXR10/10/2018NYSE7.12007.12007.05007.0500666
AXR10/9/2018NYSE6.93007.09006.93006.95001,027
AXR10/8/2018NYSE7.22007.32006.50007.06505,532
AXR10/5/2018NYSE7.43007.43007.43007.4300278
AXR10/4/2018NYSE7.51007.63227.36007.3600743
AXR10/3/2018NYSE7.81007.83007.55007.55002,333
AXR10/2/2018NYSE7.32007.47007.32007.4100759
AXR10/1/2018NYSE7.28007.34007.28007.3400405
AXR9/28/2018NYSE7.31007.31007.31007.3100257
AXR9/27/2018NYSE7.22087.30007.22087.30001,594