Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4506.0.016s
AXR11/17/2017NYSE6.86006.90006.82136.85007,086
AXR11/16/2017NYSE6.91016.92006.91006.91081,436
AXR11/15/2017NYSE7.00007.00007.00007.000035
AXR11/14/2017NYSE7.00007.00007.00007.000010
AXR11/13/2017NYSE7.00007.00007.00007.0000226
AXR11/10/2017NYSE6.99776.99776.99776.9977189
AXR11/9/2017NYSE6.99776.99776.99776.99777
AXR11/8/2017NYSE6.99776.99776.99776.9977924
AXR11/7/2017NYSE7.20007.20006.90006.920013,813
AXR11/6/2017NYSE7.00007.16007.00007.160013,326
AXR11/3/2017NYSE7.14007.14007.14007.140070
AXR11/2/2017NYSE7.14007.14007.14007.14000