Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3499.0.016s
ACIW4/19/2018NGSM24.850025.110024.780024.8300233,314
ACIW4/18/2018NGSM25.090025.240024.900024.9300261,823
ACIW4/17/2018NGSM24.630025.175024.630025.0000320,971
ACIW4/16/2018NGSM24.410024.610024.270024.5200251,510
ACIW4/13/2018NGSM24.390024.530024.150024.2400193,387
ACIW4/12/2018NGSM24.460024.570024.289824.3500253,116
ACIW4/11/2018NGSM24.200024.650024.105024.3600294,853
ACIW4/10/2018NGSM24.280024.410024.070024.3300687,280
ACIW4/9/2018NGSM24.040024.270023.850023.8900439,703
ACIW4/6/2018NGSM23.990024.190023.720023.8800627,400
ACIW4/5/2018NGSM23.980024.255023.850024.1500520,029
ACIW4/4/2018NGSM23.340023.910023.310023.8100828,885