Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3625.0.016s
ACIW10/17/2018NGSM26.810026.910026.520026.8100424,942
ACIW10/16/2018NGSM25.940026.920025.780026.8800531,558
ACIW10/15/2018NGSM25.390026.010025.300025.7400457,866
ACIW10/12/2018NGSM25.530025.720025.100025.5000752,577
ACIW10/11/2018NGSM25.080025.390024.730025.0800821,786
ACIW10/10/2018NGSM26.330026.330025.170025.2400609,588
ACIW10/9/2018NGSM26.620026.789926.150026.4300613,260
ACIW10/8/2018NGSM26.830027.020026.300026.6500903,599
ACIW10/5/2018NGSM26.730026.950026.340026.8200733,647
ACIW10/4/2018NGSM27.150027.150026.410026.6800424,391
ACIW10/3/2018NGSM26.940027.450026.610027.2500440,588
ACIW10/2/2018NGSM27.250027.310026.590026.7900352,766