Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3395.0.016s
ACIW11/16/2017NGSM22.530022.980022.350022.8300321,650
ACIW11/15/2017NGSM22.670022.690022.330022.4700727,410
ACIW11/14/2017NGSM22.910023.000022.700022.8100390,224
ACIW11/13/2017NGSM23.130023.380022.920022.9800521,327
ACIW11/10/2017NGSM23.000023.460022.950023.3300343,431
ACIW11/9/2017NGSM23.000023.240022.840023.1500531,747
ACIW11/8/2017NGSM22.620023.200022.490023.1900604,512
ACIW11/7/2017NGSM23.000023.100022.550022.7300457,781
ACIW11/6/2017NGSM23.390023.520022.980023.0100359,647
ACIW11/3/2017NGSM23.230023.670022.750023.5000760,157
ACIW11/2/2017NGSM25.000025.000022.340023.0300827,483
ACIW11/1/2017NGSM24.300024.430023.040023.7700955,258