Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3563.0.016s
ACIW7/20/2018NGSM26.740026.920026.540026.5600311,544
ACIW7/19/2018NGSM26.360026.800026.270026.7900577,598
ACIW7/18/2018NGSM26.380026.440026.090026.4200264,228
ACIW7/17/2018NGSM26.220026.480026.020026.4000250,291
ACIW7/16/2018NGSM26.350026.350026.080026.2400300,137
ACIW7/13/2018NGSM26.490026.570026.230026.3000315,728
ACIW7/12/2018NGSM26.190026.480026.160026.4700321,381
ACIW7/11/2018NGSM26.080026.290025.810026.0700242,021
ACIW7/10/2018NGSM26.330026.420026.070026.2000318,370
ACIW7/9/2018NGSM26.160026.380026.130026.2900291,398
ACIW7/6/2018NGSM25.650026.060025.610026.0200287,754
ACIW7/5/2018NGSM25.320025.690025.170025.6200499,695