|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 426. Rows 1 to 12 of 5109.0.016s | | ACIW | 9/12/2024 | NGSM | 235 | 47.2300 | 47.7100 | 46.9800 | 47.3800 | 417,341 | 6 | 368 | | ACIW | 9/11/2024 | NGSM | 235 | 46.7500 | 47.0900 | 46.1750 | 47.0300 | 572,281 | 6 | 368 | | ACIW | 9/10/2024 | NGSM | 235 | 47.7600 | 47.7900 | 46.3500 | 47.0600 | 734,316 | 6 | 368 | | ACIW | 9/9/2024 | NGSM | 235 | 47.8500 | 48.3500 | 47.2600 | 47.6700 | 986,291 | 6 | 368 | | ACIW | 9/6/2024 | NGSM | 235 | 49.0700 | 49.2750 | 47.6600 | 47.8200 | 636,398 | 6 | 368 | | ACIW | 9/5/2024 | NGSM | 235 | 48.3100 | 49.2200 | 47.9700 | 49.0000 | 670,066 | 6 | 368 | | ACIW | 9/4/2024 | NGSM | 235 | 48.8500 | 49.7500 | 48.5400 | 48.5800 | 720,400 | 6 | 368 | | ACIW | 9/3/2024 | NGSM | 235 | 50.0700 | 50.5200 | 48.7250 | 48.9500 | 743,209 | 6 | 368 | | ACIW | 8/30/2024 | NGSM | 235 | 49.6700 | 50.5200 | 49.4810 | 50.3600 | 714,081 | 6 | 368 | | ACIW | 8/29/2024 | NGSM | 235 | 49.0000 | 49.8600 | 48.8901 | 49.6700 | 716,032 | 6 | 368 | | ACIW | 8/28/2024 | NGSM | 235 | 48.7900 | 49.3000 | 48.6900 | 48.8900 | 518,245 | 6 | 368 | | ACIW | 8/27/2024 | NGSM | 235 | 49.1400 | 49.5700 | 48.6108 | 49.1400 | 432,944 | 6 | 368 |
|