Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3433.0.016s
ACIW1/12/2018NGSM23.580023.700022.140023.4000505,577
ACIW1/11/2018NGSM22.940023.590022.940023.5000566,446
ACIW1/10/2018NGSM22.880022.960022.630022.8800424,136
ACIW1/9/2018NGSM23.060023.270022.850022.9200623,155
ACIW1/8/2018NGSM22.790023.270022.580023.0400889,137
ACIW1/5/2018NGSM22.810022.960022.560022.8000485,065
ACIW1/4/2018NGSM22.650022.920022.600022.7300563,328
ACIW1/3/2018NGSM22.690022.784422.420022.5100491,021
ACIW1/2/2018NGSM22.540022.990022.540022.6900585,670
ACIW12/29/2017NGSM22.600022.980022.485022.6700493,015
ACIW12/28/2017NGSM22.450022.970022.430022.5700404,630
ACIW12/27/2017NGSM22.440022.680022.330022.3900405,703