Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3558.0.016s
ACIW7/13/2018NGSM26.490026.570026.230026.3000315,728
ACIW7/12/2018NGSM26.190026.480026.160026.4700321,381
ACIW7/11/2018NGSM26.080026.290025.810026.0700242,021
ACIW7/10/2018NGSM26.330026.420026.070026.2000318,370
ACIW7/9/2018NGSM26.160026.380026.130026.2900291,398
ACIW7/6/2018NGSM25.650026.060025.610026.0200287,754
ACIW7/5/2018NGSM25.320025.690025.170025.6200499,695
ACIW7/3/2018NGSM25.130025.360024.960025.1500315,972
ACIW7/2/2018NGSM24.520025.050024.367925.0300300,790
ACIW6/29/2018NGSM24.750024.986024.620024.6700583,944
ACIW6/28/2018NGSM24.240024.700024.240024.6700486,833
ACIW6/27/2018NGSM25.220025.510024.170024.2500687,404