Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4343.0.016s
AXS9/28/2020NYSE43.530044.640043.500044.2200564,489
AXS9/25/2020NYSE42.600043.130042.420042.9100343,675
AXS9/24/2020NYSE42.570043.810042.170043.1200508,957
AXS9/23/2020NYSE44.060044.620042.770042.7800849,079
AXS9/22/2020NYSE44.340045.040043.880044.0100782,281
AXS9/21/2020NYSE45.750046.190943.700044.48001,150,033
AXS9/18/2020NYSE46.100046.860046.000046.50001,663,178
AXS9/17/2020NYSE45.600046.340045.230046.0500599,244
AXS9/16/2020NYSE45.580046.480045.320046.1100705,411
AXS9/15/2020NYSE46.320046.420045.495045.5500390,249
AXS9/14/2020NYSE45.950046.210045.380046.0800615,073
AXS9/11/2020NYSE45.880045.890045.131245.5600751,775