Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4423.0.016s
AXS1/22/2021NYSE49.430049.929948.690048.8400391,957
AXS1/21/2021NYSE51.530051.810049.920049.9300253,382
AXS1/20/2021NYSE51.510051.960051.010051.5300328,494
AXS1/19/2021NYSE51.240051.940050.490051.5000380,026
AXS1/15/2021NYSE51.160051.620050.844050.9200356,283
AXS1/14/2021NYSE51.580052.090051.190051.6600354,503
AXS1/13/2021NYSE51.050052.180050.900051.3400388,707
AXS1/12/2021NYSE50.590051.250050.170051.0200899,718
AXS1/11/2021NYSE50.000050.549949.280050.2900344,141
AXS1/8/2021NYSE51.180051.180049.640050.5600399,446
AXS1/7/2021NYSE51.940052.560050.700050.8100511,467
AXS1/6/2021NYSE50.100052.660050.100052.5000438,565