Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4307.0.016s
AXS8/6/2020NYSE42.850043.490042.740042.82001,062,249
AXS8/5/2020NYSE41.690043.020041.465042.9800874,407
AXS8/4/2020NYSE41.290041.390040.500040.7800984,217
AXS8/3/2020NYSE40.500041.690040.160041.5000896,233
AXS7/31/2020NYSE40.340040.480039.610040.1200824,686
AXS7/30/2020NYSE40.800041.150039.790040.1700825,528
AXS7/29/2020NYSE42.710042.710040.800041.71001,382,866
AXS7/28/2020NYSE40.830041.170040.380040.8000668,054
AXS7/27/2020NYSE40.810041.560040.030040.83001,002,246
AXS7/24/2020NYSE41.400041.550040.720040.9100714,888
AXS7/23/2020NYSE40.600041.600040.520041.3900626,989
AXS7/22/2020NYSE40.060040.830039.820040.7300545,683