Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 504. Rows 1 to 12 of 6048.0.016s
AXTI6/13/2024NGSM3.61003.68503.54003.6500176,077
AXTI6/12/2024NGSM3.71003.87003.63003.6500325,059
AXTI6/11/2024NGSM3.74003.74003.59003.6200186,809
AXTI6/10/2024NGSM3.60003.93003.60003.7500507,509
AXTI6/7/2024NGSM3.56003.64003.50003.5600134,893
AXTI6/6/2024NGSM3.52003.61003.50003.6000153,462
AXTI6/5/2024NGSM3.36003.55003.36003.5300193,755
AXTI6/4/2024NGSM3.51003.53003.31003.3200287,791
AXTI6/3/2024NGSM3.85003.86003.48003.5500532,081
AXTI5/31/2024NGSM3.76003.82003.64003.8100389,840
AXTI5/30/2024NGSM3.76003.81003.57503.7500521,237
AXTI5/29/2024NGSM3.66004.00003.65003.7100593,254