|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 522. Rows 1 to 12 of 6261.0.016s | | AXTI | 4/22/2025 | NGSM | 2361 | 1.2000 | 1.3300 | 1.2000 | 1.3200 | 321,112 | 6 | 45 | | AXTI | 4/21/2025 | NGSM | 2361 | 1.1900 | 1.2150 | 1.1400 | 1.1900 | 263,165 | 6 | 45 | | AXTI | 4/17/2025 | NGSM | 2361 | 1.1800 | 1.2200 | 1.1500 | 1.1900 | 257,183 | 6 | 45 | | AXTI | 4/16/2025 | NGSM | 2361 | 1.1700 | 1.2150 | 1.1400 | 1.1700 | 297,821 | 6 | 45 | | AXTI | 4/15/2025 | NGSM | 2361 | 1.1600 | 1.2580 | 1.1500 | 1.1700 | 325,196 | 6 | 45 | | AXTI | 4/14/2025 | NGSM | 2361 | 1.1900 | 1.2700 | 1.1300 | 1.1600 | 361,389 | 6 | 45 | | AXTI | 4/11/2025 | NGSM | 2361 | 1.2100 | 1.2200 | 1.1500 | 1.1600 | 229,859 | 6 | 45 | | AXTI | 4/10/2025 | NGSM | 2361 | 1.2000 | 1.2700 | 1.1616 | 1.2100 | 284,529 | 6 | 45 | | AXTI | 4/9/2025 | NGSM | 2361 | 1.3000 | 1.3400 | 1.1843 | 1.2600 | 509,309 | 6 | 45 | | AXTI | 4/8/2025 | NGSM | 2361 | 1.4100 | 1.4800 | 1.2600 | 1.3200 | 694,642 | 6 | 45 | | AXTI | 4/7/2025 | NGSM | 2361 | 1.1500 | 1.3900 | 1.1300 | 1.3500 | 389,489 | 6 | 45 | | AXTI | 4/4/2025 | NGSM | 2361 | 1.3300 | 1.3300 | 1.1800 | 1.2400 | 666,039 | 6 | 45 |
|