Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 519. Rows 1 to 12 of 6217.0.016s
AXTI2/18/2025NGSM2.27002.35902.21002.2300831,506
AXTI2/14/2025NGSM2.13002.25502.13002.2300320,560
AXTI2/13/2025NGSM2.05002.13002.02002.1200191,066
AXTI2/12/2025NGSM1.96002.10001.92012.0500243,129
AXTI2/11/2025NGSM2.01002.02001.94001.9500361,794
AXTI2/10/2025NGSM2.11002.12401.99502.0100254,373
AXTI2/7/2025NGSM2.18002.18502.07032.1000174,529
AXTI2/6/2025NGSM2.08002.19002.08002.1800330,786
AXTI2/5/2025NGSM2.12002.12002.05002.0600421,596
AXTI2/4/2025NGSM2.09002.20002.08502.1300331,214
AXTI2/3/2025NGSM1.99002.09001.96002.0700213,120
AXTI1/31/2025NGSM2.10002.18002.07002.0900202,669