|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 519. Rows 1 to 12 of 6217.0.016s | AXTI | 2/18/2025 | NGSM | 2361 | 2.2700 | 2.3590 | 2.2100 | 2.2300 | 831,506 | 6 | 45 | AXTI | 2/14/2025 | NGSM | 2361 | 2.1300 | 2.2550 | 2.1300 | 2.2300 | 320,560 | 6 | 45 | AXTI | 2/13/2025 | NGSM | 2361 | 2.0500 | 2.1300 | 2.0200 | 2.1200 | 191,066 | 6 | 45 | AXTI | 2/12/2025 | NGSM | 2361 | 1.9600 | 2.1000 | 1.9201 | 2.0500 | 243,129 | 6 | 45 | AXTI | 2/11/2025 | NGSM | 2361 | 2.0100 | 2.0200 | 1.9400 | 1.9500 | 361,794 | 6 | 45 | AXTI | 2/10/2025 | NGSM | 2361 | 2.1100 | 2.1240 | 1.9950 | 2.0100 | 254,373 | 6 | 45 | AXTI | 2/7/2025 | NGSM | 2361 | 2.1800 | 2.1850 | 2.0703 | 2.1000 | 174,529 | 6 | 45 | AXTI | 2/6/2025 | NGSM | 2361 | 2.0800 | 2.1900 | 2.0800 | 2.1800 | 330,786 | 6 | 45 | AXTI | 2/5/2025 | NGSM | 2361 | 2.1200 | 2.1200 | 2.0500 | 2.0600 | 421,596 | 6 | 45 | AXTI | 2/4/2025 | NGSM | 2361 | 2.0900 | 2.2000 | 2.0850 | 2.1300 | 331,214 | 6 | 45 | AXTI | 2/3/2025 | NGSM | 2361 | 1.9900 | 2.0900 | 1.9600 | 2.0700 | 213,120 | 6 | 45 | AXTI | 1/31/2025 | NGSM | 2361 | 2.1000 | 2.1800 | 2.0700 | 2.0900 | 202,669 | 6 | 45 |
|