Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
BH11/17/2017NYSE343.8400349.0000338.5600343.43002,903
BH11/16/2017NYSE344.0000346.9600336.2121344.67003,960
BH11/15/2017NYSE348.4550349.7300339.7600343.79004,374
BH11/14/2017NYSE345.7100352.5800345.7100349.00002,544
BH11/13/2017NYSE348.5000355.0000345.0387347.58002,194
BH11/10/2017NYSE356.4400356.5000345.7600350.00004,833
BH11/9/2017NYSE336.2800358.1100336.2800355.32006,925
BH11/8/2017NYSE337.2600340.7900331.0000334.750017,976
BH11/7/2017NYSE337.2100348.0500337.2100338.310011,314
BH11/6/2017NYSE342.0300342.1700324.8100338.470015,914
BH11/3/2017NYSE363.3000367.0000360.6000361.27001,636
BH11/2/2017NYSE360.2500364.9000355.3100363.33003,495