Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
BH1/17/2018NYSE419.7800423.5000415.0000419.38003,822
BH1/16/2018NYSE426.5100430.0000417.4100418.12002,927
BH1/12/2018NYSE427.0000427.5700421.0000424.04004,545
BH1/11/2018NYSE423.9600432.0500420.0000425.45004,474
BH1/10/2018NYSE419.5300422.5500418.8400422.21003,078
BH1/9/2018NYSE421.2800421.9900415.0000418.40007,027
BH1/8/2018NYSE416.1400421.2800408.6410419.36005,232
BH1/5/2018NYSE416.8500422.5000413.5600417.98006,500
BH1/4/2018NYSE416.6100421.4700412.0000415.32003,669
BH1/3/2018NYSE420.8700422.2100413.7300417.91004,068
BH1/2/2018NYSE414.4800421.6100406.3000419.98005,467
BH12/29/2017NYSE421.1900423.9800411.7200414.40004,446