Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
BH10/19/2018NYSE164.4300168.2900162.0600164.01004,514
BH10/18/2018NYSE166.8500169.7500160.9400164.31008,730
BH10/17/2018NYSE171.1300171.1300168.0500168.47004,998
BH10/16/2018NYSE168.7500173.8000168.7500171.43006,459
BH10/15/2018NYSE166.8900170.4200164.0000167.86009,396
BH10/12/2018NYSE172.5000174.0000165.3000167.48005,267
BH10/11/2018NYSE169.8300174.8400168.2300171.93001,496
BH10/10/2018NYSE171.0000173.0000170.3150170.50005,989
BH10/9/2018NYSE171.6500176.3000170.0027171.370030,137
BH10/8/2018NYSE174.9000177.0550171.3210172.93006,250
BH10/5/2018NYSE175.6400179.2600174.0000175.89006,089
BH10/4/2018NYSE181.8700182.5000175.0000175.37004,161