Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
BH7/16/2018NYSE189.0943193.9900187.2500191.570012,640
BH7/13/2018NYSE192.3100193.7400189.0000192.590012,094
BH7/12/2018NYSE192.2100196.0000191.2100192.32009,069
BH7/11/2018NYSE193.4000196.3700190.5000194.38004,189
BH7/10/2018NYSE197.4100201.7700192.4500194.30005,966
BH7/9/2018NYSE202.4100204.9900196.0000196.13005,377
BH7/6/2018NYSE198.0000203.6100198.0000203.44006,709
BH7/5/2018NYSE198.0700199.9700194.1600197.70004,341
BH7/3/2018NYSE193.8000198.0000188.6000196.80005,152
BH7/2/2018NYSE181.5800196.1800181.5800192.190010,902
BH6/29/2018NYSE187.1500187.5000182.5000183.490010,372
BH6/28/2018NYSE190.0400190.6600185.6001186.62009,396