Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 274. Rows 1 to 12 of 3281.0.016s
AYR8/20/2019NYSE21.120021.320021.050521.2500136,879
AYR8/19/2019NYSE21.140021.280021.000021.1700156,207
AYR8/16/2019NYSE20.570020.900020.530020.8800146,296
AYR8/15/2019NYSE20.240020.560020.150020.5000249,529
AYR8/14/2019NYSE20.300020.460020.130020.1800414,220
AYR8/13/2019NYSE20.390020.980020.370020.6500216,675
AYR8/12/2019NYSE20.450020.670020.340020.5700246,811
AYR8/9/2019NYSE20.500020.740020.410020.6000226,304
AYR8/8/2019NYSE20.130020.662719.980020.5900310,055
AYR8/7/2019NYSE19.620020.100019.480019.9300433,061
AYR8/6/2019NYSE19.250019.920019.120019.7300390,039
AYR8/5/2019NYSE19.660019.850019.460019.5000296,470