Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3358.0.016s
AYR12/9/2019NYSE32.100032.150032.080032.1000396,346
AYR12/6/2019NYSE32.110032.170032.060032.1000277,294
AYR12/5/2019NYSE32.150032.180032.095032.1300279,975
AYR12/4/2019NYSE32.140032.150032.070032.1300372,593
AYR12/3/2019NYSE32.090032.105032.040032.0700493,004
AYR12/2/2019NYSE32.100032.100031.990032.0800717,317
AYR11/29/2019NYSE31.850032.020031.820031.9900179,995
AYR11/27/2019NYSE32.100032.100031.840031.9000911,291
AYR11/26/2019NYSE32.260032.300032.150032.1900804,215
AYR11/25/2019NYSE32.270032.300032.240032.2600301,669
AYR11/22/2019NYSE32.290032.320032.250032.2500287,259
AYR11/21/2019NYSE32.360032.370032.220032.2600579,453