Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2007.0.016s
SPB8/22/2017NYSE106.9300106.9300105.6100106.4600367,899
SPB8/21/2017NYSE107.4900107.9400106.3200106.6500324,394
SPB8/18/2017NYSE107.7700108.1700106.7900107.4200288,878
SPB8/17/2017NYSE109.3900109.6500107.8650107.9600374,084
SPB8/16/2017NYSE108.8000109.9200108.8000109.5500373,694
SPB8/15/2017NYSE110.3800110.3800108.5600108.7100330,016
SPB8/14/2017NYSE111.1600111.9800110.3800110.3900267,407
SPB8/11/2017NYSE109.6200111.0450109.6200110.4800378,234
SPB8/10/2017NYSE110.7700111.2600110.1950110.4900372,483
SPB8/9/2017NYSE110.6100111.8500110.4400110.8100564,644
SPB8/8/2017NYSE111.8900112.6800110.5800111.0900498,029
SPB8/7/2017NYSE111.9600112.3193110.4500112.1800539,561