Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 161. Rows 1 to 12 of 1926.0.016s
SPB4/27/2017NYSE144.5000145.6800143.9700144.7500241,467
SPB4/26/2017NYSE144.8000145.5300143.8500143.8800285,350
SPB4/25/2017NYSE145.5900145.5900144.3200145.0700167,433
SPB4/24/2017NYSE145.1300146.0900144.1701144.8200199,775
SPB4/21/2017NYSE143.1500144.1400143.0110144.0100326,511
SPB4/20/2017NYSE142.5900143.7600142.4000143.5400305,361
SPB4/19/2017NYSE142.0200143.0200141.5500142.8900523,741
SPB4/18/2017NYSE142.0400142.4650140.4300141.7200426,330
SPB4/17/2017NYSE140.4800141.6400140.3200141.6000447,135
SPB4/13/2017NYSE140.2700141.0200139.5600140.9100405,003
SPB4/12/2017NYSE140.7100141.2100139.3200140.3800424,573
SPB4/11/2017NYSE138.4900140.1400137.5700140.0600323,826