Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 164. Rows 1 to 12 of 1965.0.016s
SPB6/22/2017NYSE127.6900128.0900126.1600126.5300442,641
SPB6/21/2017NYSE129.5200130.0700127.7300127.8300388,135
SPB6/20/2017NYSE132.3300132.9400129.7600129.9500326,226
SPB6/19/2017NYSE132.9900133.1500132.0200132.5400321,705
SPB6/16/2017NYSE132.8500133.1600131.7900132.5400326,673
SPB6/15/2017NYSE130.6900133.0400130.1800132.5600328,405
SPB6/14/2017NYSE132.4000132.9300131.5100131.9100276,355
SPB6/13/2017NYSE132.9400132.9900130.4300131.9700363,917
SPB6/12/2017NYSE131.9100133.2725131.6400132.6600424,605
SPB6/9/2017NYSE134.8300135.3000131.5400131.9300342,836
SPB6/8/2017NYSE136.3000136.6900134.2000134.5200390,799
SPB6/7/2017NYSE136.6500136.9200134.8300136.3000263,991