Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 181. Rows 1 to 12 of 2171.0.016s
SPB4/18/2018NYSE98.730099.600096.700099.2400622,700
SPB4/17/2018NYSE99.450099.860098.450099.1200547,441
SPB4/16/2018NYSE98.100099.880097.540099.1800380,667
SPB4/13/2018NYSE98.170098.515997.150098.0600335,045
SPB4/12/2018NYSE98.910098.910097.030098.0000848,554
SPB4/11/2018NYSE97.720098.850097.380098.4800233,604
SPB4/10/2018NYSE98.580098.970096.300098.3200630,270
SPB4/9/2018NYSE98.030099.335096.760097.8700442,992
SPB4/6/2018NYSE98.2000100.590096.020097.8600445,445
SPB4/5/2018NYSE99.7300101.330099.080099.3000510,541
SPB4/4/2018NYSE97.190099.720096.950099.4400403,543
SPB4/3/2018NYSE99.380099.980097.390099.2400464,963