Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 185. Rows 1 to 12 of 2212.0.016s
SPB6/15/2018NYSE78.640079.390077.320078.5000647,959
SPB6/14/2018NYSE80.390080.630078.920079.0400547,049
SPB6/13/2018NYSE81.760081.940079.030079.8700530,162
SPB6/12/2018NYSE80.630081.910980.200081.5300311,430
SPB6/11/2018NYSE81.800082.680079.880080.5000437,522
SPB6/8/2018NYSE80.490081.850080.165081.5100427,946
SPB6/7/2018NYSE81.920082.310080.420080.8200570,746
SPB6/6/2018NYSE80.570081.790079.500081.5000524,896
SPB6/5/2018NYSE82.250082.670080.160080.5100682,355
SPB6/4/2018NYSE81.690082.740080.890082.0900286,061
SPB6/1/2018NYSE79.940082.295079.400081.7100412,053
SPB5/31/2018NYSE82.880083.165378.130079.69002,701,026