Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 155. Rows 1 to 12 of 1858.0.016s
SPB1/19/2017NYSE122.1600123.0000121.6700122.5000249,449
SPB1/18/2017NYSE122.7400123.6650122.2100122.2600329,791
SPB1/17/2017NYSE121.6100122.7600120.9100122.6800243,950
SPB1/13/2017NYSE120.7600121.4800120.6600121.1800233,582
SPB1/12/2017NYSE120.6000121.1000119.2000121.0300326,784
SPB1/11/2017NYSE119.9200120.6700118.9300120.2900398,452
SPB1/10/2017NYSE121.2000121.9800119.1200119.8100497,085
SPB1/9/2017NYSE121.8200123.3400121.2900123.2000392,711
SPB1/6/2017NYSE123.1800124.1000122.0800122.1300330,179
SPB1/5/2017NYSE122.6200123.4399120.8750123.1800544,963
SPB1/4/2017NYSE120.8800123.3100120.8800123.1100394,301
SPB1/3/2017NYSE122.5900123.1900120.2250120.8600352,635