Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 171. Rows 1 to 12 of 2050.0.016s
SPB10/23/2017NYSE110.3600110.3670108.2400109.3600668,863
SPB10/20/2017NYSE110.0100111.2400109.5400110.0300661,766
SPB10/19/2017NYSE110.5800111.8600109.9700110.0400392,820
SPB10/18/2017NYSE110.0000111.6800109.9100110.5000548,532
SPB10/17/2017NYSE110.6800114.1700110.6300110.8800875,097
SPB10/16/2017NYSE105.8200111.2300105.6050110.2300919,656
SPB10/13/2017NYSE104.9900105.9800104.8150105.8500263,487
SPB10/12/2017NYSE104.0000105.5050103.7550105.1100302,877
SPB10/11/2017NYSE102.2000104.2000102.2000103.9400386,414
SPB10/10/2017NYSE103.0500103.8200101.9300102.3500242,727
SPB10/9/2017NYSE103.7200104.0600102.5000102.5300226,821
SPB10/6/2017NYSE103.5000104.5200102.7300103.9900346,340