Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 157. Rows 1 to 12 of 1884.0.016s
SPB2/27/2017NYSE136.6900137.4500136.1000136.9200348,834
SPB2/24/2017NYSE136.3500137.2700135.9100137.2700232,811
SPB2/23/2017NYSE136.7800138.2800135.7100137.2600458,117
SPB2/22/2017NYSE134.0300136.6300134.0300136.2900304,103
SPB2/21/2017NYSE133.6100134.8400133.1800134.5800291,453
SPB2/17/2017NYSE133.7800134.8500133.1400133.9100267,610
SPB2/16/2017NYSE134.4800134.7100132.5200133.4700488,788
SPB2/15/2017NYSE133.4900134.6800133.3900134.1300350,711
SPB2/14/2017NYSE132.4900133.9600132.4900133.1700264,761
SPB2/13/2017NYSE134.0900134.7500132.8700133.1800246,996
SPB2/10/2017NYSE133.2500134.1400132.5500133.9200368,889
SPB2/9/2017NYSE133.0900133.7100132.2500132.9100300,561