Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 176. Rows 1 to 12 of 2110.0.016s
SPB1/19/2018NYSE120.8300122.5200120.6500121.34001,111,510
SPB1/18/2018NYSE125.0900125.0900121.0500121.3000467,405
SPB1/17/2018NYSE125.6800126.6600123.8700125.16001,168,748
SPB1/16/2018NYSE122.7900126.5850122.3600125.23001,447,927
SPB1/12/2018NYSE120.6500122.2600119.7800120.4800408,638
SPB1/11/2018NYSE120.1500120.9500119.3700120.6200528,645
SPB1/10/2018NYSE120.4300120.6403118.9100120.0000763,296
SPB1/9/2018NYSE120.5000121.6800119.4600121.3100467,166
SPB1/8/2018NYSE119.7100120.6400119.1300120.4500458,619
SPB1/5/2018NYSE119.9600120.2900118.5800119.8900484,930
SPB1/4/2018NYSE119.8500122.2800119.5500119.8600815,276
SPB1/3/2018NYSE112.5200119.5100112.0000118.94001,539,153