Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
AZPN4/23/2024NGSM196.1100202.3000196.1100198.1900136,813
AZPN4/22/2024NGSM199.5800200.1700196.8550197.0800178,991
AZPN4/19/2024NGSM196.6900198.6400195.9500198.4700116,394
AZPN4/18/2024NGSM197.9000200.4986195.0500196.5900171,443
AZPN4/17/2024NGSM201.1200202.5550197.4300197.4800143,483
AZPN4/16/2024NGSM199.8700203.1700198.3900200.4500146,773
AZPN4/15/2024NGSM211.9400213.2400200.4800200.8500189,634
AZPN4/12/2024NGSM211.2700213.4600210.7500211.4900209,933
AZPN4/11/2024NGSM211.2400213.9099208.1500213.0600123,650
AZPN4/10/2024NGSM209.2800210.9296207.8600209.9700147,411
AZPN4/9/2024NGSM213.0400214.2400212.0700213.3600139,157
AZPN4/8/2024NGSM216.0000216.0400211.9800212.5300223,637