Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3386.0.016s
SPSTF10/17/2017OTC0.93500.93500.93500.93500
SPSTF10/16/2017OTC0.93500.93500.93500.93500
SPSTF10/13/2017OTC0.93500.93500.93500.93500
SPSTF10/12/2017OTC0.93500.93500.93500.93500
SPSTF10/11/2017OTC0.93500.93500.93500.93500
SPSTF10/10/2017OTC0.94000.94000.93500.93505,500
SPSTF10/9/2017OTC0.90000.90000.90000.90000
SPSTF10/6/2017OTC0.90000.90000.90000.90000
SPSTF10/5/2017OTC0.90000.90000.90000.90000
SPSTF10/4/2017OTC0.91750.91750.90000.900047,090
SPSTF10/3/2017OTC0.93000.93000.93000.93000
SPSTF10/2/2017OTC0.93000.93000.93000.93000