Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3267.0.016s
SPSTF4/28/2017OTC0.96000.96000.96000.96000
SPSTF4/27/2017OTC0.96000.96000.96000.96000
SPSTF4/26/2017OTC0.96000.96000.96000.96000
SPSTF4/25/2017OTC0.96000.96000.96000.96000
SPSTF4/24/2017OTC0.96600.96600.96000.96006,000
SPSTF4/21/2017OTC0.97500.97500.97000.97003,000
SPSTF4/20/2017OTC0.97000.97000.97000.97000
SPSTF4/19/2017OTC0.97000.97000.97000.970012,000
SPSTF4/18/2017OTC0.95000.95000.95000.95009,000
SPSTF4/17/2017OTC0.97000.97000.97000.97000
SPSTF4/13/2017OTC0.97000.97000.97000.97000
SPSTF4/12/2017OTC0.97000.97000.97000.97002,000