Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 286. Rows 1 to 12 of 3426.
SPSTF12/13/2017OTC0.94000.94000.94000.94002,000
SPSTF12/12/2017OTC0.93500.93500.93500.935010,000
SPSTF12/11/2017OTC0.94500.94500.94000.94005,000
SPSTF12/8/2017OTC0.95500.95500.95500.95500
SPSTF12/7/2017OTC0.95500.95500.95500.95500
SPSTF12/6/2017OTC0.95500.95500.95500.95500
SPSTF12/5/2017OTC0.95500.95500.95500.95500
SPSTF12/4/2017OTC0.95500.95500.95500.95500
SPSTF12/1/2017OTC0.95500.95500.95500.95500
SPSTF11/30/2017OTC0.95500.95500.95500.95500
SPSTF11/29/2017OTC0.95500.95500.95500.95500
SPSTF11/28/2017OTC0.95500.95500.95500.95500