Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 290. Rows 1 to 12 of 3472.0.016s
SPSTF2/21/2018OTC1.06001.06001.06001.06004,500
SPSTF2/20/2018OTC1.11001.11001.11001.11000
SPSTF2/16/2018OTC1.11001.11001.11001.1100160
SPSTF2/15/2018OTC1.09001.09001.09001.09001,000
SPSTF2/14/2018OTC1.06001.06001.06001.06000
SPSTF2/13/2018OTC1.06001.06001.06001.06000
SPSTF2/12/2018OTC1.06001.06001.06001.06000
SPSTF2/9/2018OTC1.06001.06001.06001.06000
SPSTF2/8/2018OTC1.06001.06001.06001.06000
SPSTF2/7/2018OTC1.06001.06001.06001.0600500
SPSTF2/6/2018OTC1.06401.06401.06001.06001,200
SPSTF2/5/2018OTC1.05001.10001.05001.09006,626