Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3435.0.016s
B1/17/2018NYSE67.600067.940066.770067.6000189,188
B1/16/2018NYSE68.080069.410067.140067.3200285,134
B1/12/2018NYSE67.900068.840067.400067.7900161,776
B1/11/2018NYSE65.940067.800065.750067.6300186,646
B1/10/2018NYSE65.770065.890065.275065.5700149,977
B1/9/2018NYSE65.490066.549965.490066.0700177,558
B1/8/2018NYSE64.690065.715064.311065.4400240,366
B1/5/2018NYSE65.400065.450064.430064.6900237,371
B1/4/2018NYSE64.460065.340064.460065.1000149,220
B1/3/2018NYSE64.160064.650063.730064.0100195,193
B1/2/2018NYSE63.280064.620063.240064.3600436,155
B12/29/2017NYSE63.830064.060063.240063.2700165,057