Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3624.0.016s
B10/16/2018NYSE62.460063.510061.810063.4100192,756
B10/15/2018NYSE61.560062.350061.230062.0200283,492
B10/12/2018NYSE63.130063.320060.990061.4000317,157
B10/11/2018NYSE63.450064.145062.260062.6900239,790
B10/10/2018NYSE65.620066.450063.500063.6600452,541
B10/9/2018NYSE66.660067.150065.750065.8700436,317
B10/8/2018NYSE67.410067.690066.610066.9800201,032
B10/5/2018NYSE68.940069.100067.280067.5900282,547
B10/4/2018NYSE69.800070.020068.450068.8000268,222
B10/3/2018NYSE69.840070.870069.490070.1300204,271
B10/2/2018NYSE69.970070.910069.450069.8400143,752
B10/1/2018NYSE71.570071.835069.600069.9900133,071