Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3396.0.016s
B11/17/2017NYSE62.460063.590062.460063.3900197,742
B11/16/2017NYSE61.830063.220061.480062.9800193,304
B11/15/2017NYSE61.690062.070061.060061.7300236,924
B11/14/2017NYSE61.560062.067761.300061.9000252,114
B11/13/2017NYSE62.210062.580061.810061.9200270,482
B11/10/2017NYSE62.890063.060062.320062.5300167,529
B11/9/2017NYSE63.850064.200062.780062.9000297,524
B11/8/2017NYSE63.820064.330062.740064.1300313,760
B11/7/2017NYSE65.800066.150064.050064.1400319,866
B11/6/2017NYSE66.710066.730065.850065.8800307,430
B11/3/2017NYSE65.790066.520065.770066.5000242,305
B11/2/2017NYSE65.050066.140064.930066.0700179,082