Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3559.0.016s
B7/16/2018NYSE60.830060.830059.880060.060080,541
B7/13/2018NYSE60.250061.140060.250060.8100121,250
B7/12/2018NYSE60.260060.510059.250060.3000170,083
B7/11/2018NYSE60.000060.440059.605059.8200165,304
B7/10/2018NYSE60.760061.150060.260060.6500196,121
B7/9/2018NYSE60.070061.410060.050060.8700221,090
B7/6/2018NYSE60.390060.390059.750059.9300188,875
B7/5/2018NYSE59.890060.390059.490060.3700187,726
B7/3/2018NYSE59.610060.360059.320059.4700114,459
B7/2/2018NYSE58.360059.240058.090059.2300266,497
B6/29/2018NYSE59.030059.830058.880058.9000232,609
B6/28/2018NYSE59.420059.475058.490058.8100296,403