Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4395.0.016s
BA11/16/2017NYSE263.7600265.0400263.3400263.70002,710,124
BA11/15/2017NYSE261.4200264.7700260.1500262.86002,510,533
BA11/14/2017NYSE262.0000262.4000260.2000261.76002,358,069
BA11/13/2017NYSE261.6700263.3600260.4900262.42002,604,815
BA11/10/2017NYSE262.1100262.5000259.6000260.85001,740,271
BA11/9/2017NYSE265.0100266.7500259.5626262.70003,215,203
BA11/8/2017NYSE266.1400267.6200265.2900265.57002,722,230
BA11/7/2017NYSE264.0700267.2800264.0700266.13003,205,378
BA11/6/2017NYSE262.6200265.8400262.5327264.07002,909,813
BA11/3/2017NYSE262.4200263.7900260.0800261.75002,610,784
BA11/2/2017NYSE258.3100263.2400258.0000262.63002,528,457
BA11/1/2017NYSE258.2900259.4100256.2400258.50002,929,490