Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
BA1/19/2018NYSE341.6700344.0000335.7500337.73007,261,414
BA1/18/2018NYSE350.7000350.8300339.1500340.16009,451,091
BA1/17/2018NYSE337.7300352.2300336.4100351.01009,694,511
BA1/16/2018NYSE339.9000347.7300331.3300335.160012,305,475
BA1/12/2018NYSE330.3800336.8800330.3800336.21006,557,485
BA1/11/2018NYSE322.1300328.4000321.1900328.12004,633,865
BA1/10/2018NYSE317.4900322.1500315.5000320.26004,478,818
BA1/9/2018NYSE310.5900319.9100310.4900318.43005,641,298
BA1/8/2018NYSE308.6600310.8600305.7500310.15004,120,544
BA1/5/2018NYSE296.7700308.8900296.7200308.84006,173,196
BA1/4/2018NYSE297.9400298.4200295.4700296.67004,170,929
BA1/3/2018NYSE295.9400298.5000295.4700297.80003,211,195