Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
BA10/15/2018NYSE359.4600362.5500355.5000358.88002,978,597
BA10/12/2018NYSE366.0100367.1200352.2600360.11005,508,943
BA10/11/2018NYSE363.4400369.8500355.1000359.07504,025,774
BA10/10/2018NYSE382.9600383.8000367.0900367.47005,858,372
BA10/9/2018NYSE384.3700386.8200381.1400385.44002,861,725
BA10/8/2018NYSE383.8400386.7300377.3500385.77003,323,072
BA10/5/2018NYSE389.0000392.3900383.0300386.47002,896,594
BA10/4/2018NYSE390.7400391.0900385.2900389.99003,642,144
BA10/3/2018NYSE388.9000394.2800386.6900392.30004,794,263
BA10/2/2018NYSE380.8500388.6150379.7700386.37004,620,733
BA10/1/2018NYSE375.1600383.2100375.0000382.29004,756,136
BA9/28/2018NYSE368.6300374.2200366.2200371.90003,595,831