Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.
BA4/19/2018NYSE340.1900342.4100337.5000340.64003,005,820
BA4/18/2018NYSE338.3300342.4000337.1800341.00003,116,566
BA4/17/2018NYSE334.7300339.7400333.6500336.72003,378,951
BA4/16/2018NYSE332.3400333.2200327.6250331.77003,900,289
BA4/13/2018NYSE338.9900339.6700326.6000329.28004,730,972
BA4/12/2018NYSE331.9800338.3500330.4600337.48004,318,083
BA4/11/2018NYSE331.6000337.5700326.3100327.36004,566,253
BA4/10/2018NYSE331.3500336.6900329.5500334.83005,616,231
BA4/9/2018NYSE332.2500334.8800322.0500322.48004,931,728
BA4/6/2018NYSE330.6100334.5900322.2100326.12005,711,469
BA4/5/2018NYSE330.5900338.9599330.2600336.40006,188,003
BA4/4/2018NYSE312.3000327.8100311.8800327.44008,231,479