Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
BA7/19/2018NYSE357.6900359.3900355.2600355.33002,711,046
BA7/18/2018NYSE359.0000361.8600354.2638360.23003,088,165
BA7/17/2018NYSE357.6100359.0000355.0400356.88002,729,236
BA7/16/2018NYSE353.9700356.3400352.3500356.10002,889,033
BA7/13/2018NYSE347.0000351.2400346.2000350.79002,281,610
BA7/12/2018NYSE345.2800346.6000342.7374346.03002,029,587
BA7/11/2018NYSE341.7300344.3900339.1900340.60003,054,065
BA7/10/2018NYSE342.7800348.0000342.7800347.16003,270,577
BA7/9/2018NYSE337.5000343.0400336.5100341.92003,125,361
BA7/6/2018NYSE332.8400336.1000330.4500334.64002,137,971
BA7/5/2018NYSE336.1500337.2800329.1000333.18002,427,866
BA7/3/2018NYSE338.1800339.6888332.0000332.93001,464,360