Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5196.0.016s
SSRM1/25/2021NGSM17.670017.740017.060017.12001,226,788
SSRM1/22/2021NGSM17.290017.790117.024317.47001,130,846
SSRM1/21/2021NGSM18.210018.220017.340017.78001,578,890
SSRM1/20/2021NGSM17.330018.220017.256318.11002,164,970
SSRM1/19/2021NGSM17.100017.220016.765017.01001,731,109
SSRM1/15/2021NGSM17.710017.998317.040017.06002,215,903
SSRM1/14/2021NGSM18.010018.210017.795017.89501,103,547
SSRM1/13/2021NGSM18.210018.310017.850017.99001,728,334
SSRM1/12/2021NGSM18.400018.420017.730018.24001,529,476
SSRM1/11/2021NGSM18.600018.820018.340018.37001,574,343
SSRM1/8/2021NGSM19.900019.900018.575018.88003,022,732
SSRM1/7/2021NGSM20.800021.000020.170020.38001,349,854