Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4113.0.016s
BABY11/20/2017NGSM38.350039.350038.200039.3500247,707
BABY11/17/2017NGSM37.750038.550037.550038.2000747,690
BABY11/16/2017NGSM38.600038.750037.650138.0000716,045
BABY11/15/2017NGSM40.450041.150038.300038.35001,192,365
BABY11/14/2017NGSM40.950041.500040.650040.8500500,790
BABY11/13/2017NGSM41.250041.500040.750041.0000763,826
BABY11/10/2017NGSM42.350042.800041.300041.4000299,132
BABY11/9/2017NGSM42.900043.300042.300042.5000339,058
BABY11/8/2017NGSM42.800043.600042.600043.1000258,474
BABY11/7/2017NGSM42.800042.950042.450042.7500297,947
BABY11/6/2017NGSM42.800043.150042.600042.8500203,409
BABY11/3/2017NGSM42.100043.000042.050042.6500266,889