Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4321.0.016s
BABY9/19/2018NGSM34.750035.050033.850034.2500223,513
BABY9/18/2018NGSM33.750035.100033.350034.8000287,522
BABY9/17/2018NGSM36.250036.250033.475033.6500431,910
BABY9/14/2018NGSM36.400036.800036.200036.4000129,317
BABY9/13/2018NGSM36.500036.900036.200036.4000133,880
BABY9/12/2018NGSM36.100036.800036.100036.4500163,290
BABY9/11/2018NGSM35.700036.700035.500036.4500128,629
BABY9/10/2018NGSM36.100036.350035.700035.700082,351
BABY9/7/2018NGSM36.300036.950036.000036.0500118,215
BABY9/6/2018NGSM36.400036.550036.000036.4500125,682
BABY9/5/2018NGSM36.350036.450035.850036.3500144,772
BABY9/4/2018NGSM37.250037.250035.725036.4500195,193