Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 348. Rows 1 to 12 of 4175.0.016s
BABY2/21/2018NGSM30.650031.400030.450030.7000270,349
BABY2/20/2018NGSM30.600031.250030.350030.5500304,546
BABY2/16/2018NGSM30.150030.900030.150030.8500370,707
BABY2/15/2018NGSM30.200030.550029.800030.1000461,230
BABY2/14/2018NGSM30.400030.700029.950030.0000375,506
BABY2/13/2018NGSM30.250030.700030.000030.5000468,009
BABY2/12/2018NGSM29.750030.700029.150030.4000404,871
BABY2/9/2018NGSM29.750029.950028.650029.7000357,129
BABY2/8/2018NGSM30.900031.150029.300029.3500847,183
BABY2/7/2018NGSM29.650031.900028.000030.8000968,707
BABY2/6/2018NGSM29.150030.900029.100030.6500651,771
BABY2/5/2018NGSM30.200030.600029.700029.7000504,304