Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4381.0.016s
BABY12/14/2018NGSM31.930032.140031.680032.0200244,166
BABY12/13/2018NGSM32.700032.700031.940032.2000176,900
BABY12/12/2018NGSM32.450032.930032.390032.4700207,810
BABY12/11/2018NGSM32.960033.350031.635032.0900223,383
BABY12/10/2018NGSM33.590033.760032.670033.0500187,473
BABY12/7/2018NGSM33.920033.920033.290033.5400240,109
BABY12/6/2018NGSM33.680034.310033.360033.9600235,401
BABY12/4/2018NGSM35.090035.100033.680034.1100292,349
BABY12/3/2018NGSM35.680035.730035.010035.2500324,715
BABY11/30/2018NGSM35.020035.550034.860035.3800542,218
BABY11/29/2018NGSM35.160035.570034.500035.0000312,170
BABY11/28/2018NGSM34.180035.660033.720035.3700603,152