Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4260.0.016s
BABY6/22/2018NGSM36.350037.500036.050036.7500432,449
BABY6/21/2018NGSM36.300036.450036.070036.3000174,361
BABY6/20/2018NGSM36.200036.500036.100036.3500144,510
BABY6/19/2018NGSM35.750036.250035.650036.1500171,789
BABY6/18/2018NGSM35.950036.050035.250035.9500187,807
BABY6/15/2018NGSM36.000036.350035.900036.0500324,781
BABY6/14/2018NGSM35.450036.200035.400036.1000216,698
BABY6/13/2018NGSM35.350035.750035.150035.4000275,837
BABY6/12/2018NGSM35.200035.450034.925035.2000239,936
BABY6/11/2018NGSM33.800035.350033.650035.1500618,317
BABY6/8/2018NGSM34.550034.550033.600033.7000250,766
BABY6/7/2018NGSM36.850036.850034.150034.5500349,213