Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
BAC10/22/2021NYSE46.990047.615046.990047.570036,216,375
BAC10/21/2021NYSE47.100047.480046.610046.830036,816,984
BAC10/20/2021NYSE46.490047.240046.050047.090040,385,979
BAC10/19/2021NYSE46.500046.625046.200046.480032,491,099
BAC10/18/2021NYSE46.290046.890046.030146.280049,520,934
BAC10/15/2021NYSE45.770046.670045.360046.370064,246,996
BAC10/14/2021NYSE44.370045.100043.480045.070082,159,876
BAC10/13/2021NYSE43.550043.635042.330043.140043,866,213
BAC10/12/2021NYSE43.670044.000043.270043.540036,840,179
BAC10/11/2021NYSE44.600044.805043.750043.780036,253,842
BAC10/8/2021NYSE44.070044.810043.920044.340039,378,364
BAC10/7/2021NYSE44.790044.870044.030044.120046,204,692