Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4592.
BAF1/25/2021NYSE15.300015.580015.000015.4900120,468
BAF1/22/2021NYSE15.300015.300015.100015.140027,534
BAF1/21/2021NYSE15.250015.340015.150015.255010,812
BAF1/20/2021NYSE15.320015.340015.250015.280010,788
BAF1/19/2021NYSE15.250015.310015.250015.305010,168
BAF1/15/2021NYSE15.790015.790015.230015.33129,989
BAF1/14/2021NYSE15.250015.350015.220015.350015,130
BAF1/13/2021NYSE15.140015.437215.140015.30003,719
BAF1/12/2021NYSE15.220015.322015.191815.19182,755
BAF1/11/2021NYSE15.190015.310015.190015.260014,145
BAF1/8/2021NYSE16.370016.370015.070115.190032,249
BAF1/7/2021NYSE15.040015.040014.850014.980013,841