Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4632.0.016s
BAK1/25/2021NYSE8.88008.88008.70008.7200107,731
BAK1/22/2021NYSE8.97008.99008.73008.7800216,763
BAK1/21/2021NYSE9.49009.53009.24009.2600186,598
BAK1/20/2021NYSE9.52009.65009.52009.5300181,320
BAK1/19/2021NYSE9.31009.64009.30009.5300419,520
BAK1/15/2021NYSE9.50009.73009.40609.6000277,263
BAK1/14/2021NYSE9.48009.99009.46009.7300197,933
BAK1/13/2021NYSE9.59009.62009.42019.5700288,683
BAK1/12/2021NYSE9.15009.55009.14009.4900163,740
BAK1/11/2021NYSE9.00009.21008.97009.150079,073
BAK1/8/2021NYSE9.30009.48009.03009.2000133,108
BAK1/7/2021NYSE9.25009.45009.22009.3300133,767