Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
SWN12/2/2022NYSE6.66006.72006.46006.480022,791,514
SWN12/1/2022NYSE7.08007.14006.73506.750016,691,204
SWN11/30/2022NYSE7.00007.02006.70006.920021,236,388
SWN11/29/2022NYSE6.85006.97006.73006.900023,148,097
SWN11/28/2022NYSE6.90007.00506.75506.840028,890,870
SWN11/25/2022NYSE7.18007.26007.12007.16008,070,816
SWN11/23/2022NYSE7.38007.48007.10007.220023,935,567
SWN11/22/2022NYSE6.86007.23506.82007.180032,285,433
SWN11/21/2022NYSE6.59006.79006.41506.780026,363,189
SWN11/18/2022NYSE6.53006.71906.43006.640022,075,665
SWN11/17/2022NYSE6.67006.74006.60006.730018,715,807
SWN11/16/2022NYSE6.92006.98006.64006.750025,115,459