Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 260. Rows 1 to 12 of 3111.0.016s
BAS4/20/2018NYSE15.610015.610015.061015.5100391,187
BAS4/19/2018NYSE15.550015.770015.100015.6700452,410
BAS4/18/2018NYSE15.540016.110015.457315.4800464,085
BAS4/17/2018NYSE15.640015.640015.140015.3100308,703
BAS4/16/2018NYSE15.160015.815014.810015.5600537,746
BAS4/13/2018NYSE15.140015.680015.085015.2100385,506
BAS4/12/2018NYSE14.930015.190014.410015.1000544,505
BAS4/11/2018NYSE14.590015.250014.420014.9200579,489
BAS4/10/2018NYSE13.720015.000013.570014.6100567,540
BAS4/9/2018NYSE13.940014.140013.401013.4600357,940
BAS4/6/2018NYSE14.570014.850013.430013.6800629,866
BAS4/5/2018NYSE13.390014.900013.375014.7700932,978