Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 235. Rows 1 to 12 of 2820.0.016s
BAS2/23/2017NYSE41.750041.750039.790039.9600617,077
BAS2/22/2017NYSE41.840042.090041.560041.9000366,275
BAS2/21/2017NYSE41.590042.790041.560042.0000499,535
BAS2/17/2017NYSE41.320041.600040.050040.7700732,533
BAS2/16/2017NYSE41.900042.405041.510041.8100297,494
BAS2/15/2017NYSE43.340043.990041.810042.0200298,874
BAS2/14/2017NYSE44.410044.500043.310043.5800278,945
BAS2/13/2017NYSE43.460044.810043.010044.5000924,192
BAS2/10/2017NYSE42.340043.315042.340043.3000583,193
BAS2/9/2017NYSE42.010042.270041.720042.0000559,961
BAS2/8/2017NYSE41.660041.950040.910041.7500408,750
BAS2/7/2017NYSE42.010042.080041.390042.0400416,395