Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 251. Rows 1 to 12 of 3010.0.016s
BAS11/22/2017NYSE21.470021.920021.151321.6700277,595
BAS11/21/2017NYSE21.250021.730020.870021.1000277,992
BAS11/20/2017NYSE20.500021.380020.250021.1300306,674
BAS11/17/2017NYSE19.460020.960019.460020.7000648,025
BAS11/16/2017NYSE19.290019.480018.850019.2900479,540
BAS11/15/2017NYSE19.370020.280018.800019.3200547,821
BAS11/14/2017NYSE21.430021.710019.700019.7900403,506
BAS11/13/2017NYSE21.780021.960021.280021.5800380,836
BAS11/10/2017NYSE22.340022.750021.660021.8900333,022
BAS11/9/2017NYSE22.630023.000021.760022.3500459,744
BAS11/8/2017NYSE22.750023.000021.490122.7100636,061
BAS11/7/2017NYSE23.990024.870023.380023.51001,642,501