Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 241. Rows 1 to 12 of 2885.0.016s
BAS5/26/2017NYSE28.380029.390028.280029.0900247,825
BAS5/25/2017NYSE29.120029.720028.140028.1800284,254
BAS5/24/2017NYSE28.760029.470028.605029.2100324,020
BAS5/23/2017NYSE28.960029.270028.445028.8900243,101
BAS5/22/2017NYSE29.280029.780028.810028.9800329,428
BAS5/19/2017NYSE27.430029.160027.140029.0000359,934
BAS5/18/2017NYSE26.690027.850026.150027.2000346,656
BAS5/17/2017NYSE27.490027.740026.770026.9600402,081
BAS5/16/2017NYSE28.120028.380027.260027.7400360,916
BAS5/15/2017NYSE28.930029.410027.670027.8900396,765
BAS5/12/2017NYSE28.580028.980027.720027.9900194,586
BAS5/11/2017NYSE29.200029.760028.500028.5800431,607