Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 263. Rows 1 to 12 of 3154.0.016s
BAS6/21/2018NYSE12.010012.400011.539911.8700846,447
BAS6/20/2018NYSE12.430012.490011.980012.0900684,919
BAS6/19/2018NYSE12.310012.419011.910012.3100518,042
BAS6/18/2018NYSE12.550012.810012.435012.4800506,765
BAS6/15/2018NYSE12.640012.890012.320012.62001,329,660
BAS6/14/2018NYSE13.080013.250012.530012.7800441,093
BAS6/13/2018NYSE12.640013.110012.460013.0100412,843
BAS6/12/2018NYSE12.920012.970012.650012.7700341,202
BAS6/11/2018NYSE12.610013.010012.290012.8800413,476
BAS6/8/2018NYSE13.300013.660012.480712.7400531,712
BAS6/7/2018NYSE13.030013.580012.920013.3000412,007
BAS6/6/2018NYSE13.010013.270012.550012.9800312,421