Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 256. Rows 1 to 12 of 3070.0.016s
BAS2/21/2018NYSE19.100020.420019.020019.1000412,987
BAS2/20/2018NYSE18.850019.360018.800019.2500481,600
BAS2/16/2018NYSE18.300018.959718.300018.7300276,946
BAS2/15/2018NYSE18.320018.750017.820018.4300384,500
BAS2/14/2018NYSE17.010018.430017.010018.1700412,447
BAS2/13/2018NYSE17.250017.810017.020017.3500259,596
BAS2/12/2018NYSE17.690017.848517.040017.4800383,448
BAS2/9/2018NYSE17.650017.670016.310017.4400701,847
BAS2/8/2018NYSE17.420017.590016.590017.3100980,044
BAS2/7/2018NYSE18.230018.560017.360017.3600359,899
BAS2/6/2018NYSE17.350018.360017.350018.2700459,445
BAS2/5/2018NYSE18.560018.980017.820017.9000632,938