Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 244. Rows 1 to 12 of 2923.0.016s
BAS7/21/2017NYSE28.260028.620027.010027.4500488,947
BAS7/20/2017NYSE29.050029.580027.950028.0400278,965
BAS7/19/2017NYSE27.860029.170027.860029.0100356,507
BAS7/18/2017NYSE28.760029.140027.820027.8700485,158
BAS7/17/2017NYSE28.280029.280028.280028.5500324,693
BAS7/14/2017NYSE27.510028.530027.320028.3400275,991
BAS7/13/2017NYSE26.830027.595026.470027.4700386,724
BAS7/12/2017NYSE27.040027.450026.140026.8800433,604
BAS7/11/2017NYSE25.860026.940025.530026.3800380,609
BAS7/10/2017NYSE24.400025.910024.400025.8500239,612
BAS7/7/2017NYSE24.170024.640023.695024.5500319,917
BAS7/6/2017NYSE25.840026.060024.380024.4700486,080