Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 248. Rows 1 to 12 of 2968.0.016s
BAS9/25/2017NYSE17.050017.890017.030017.3500542,914
BAS9/22/2017NYSE17.530017.840017.020017.2400616,198
BAS9/21/2017NYSE17.660018.150017.330017.5800438,742
BAS9/20/2017NYSE16.080018.150015.980017.7600566,536
BAS9/19/2017NYSE15.580016.200015.516816.0000437,994
BAS9/18/2017NYSE15.110015.880015.110015.5300660,740
BAS9/15/2017NYSE15.040015.450014.840015.1700872,154
BAS9/14/2017NYSE15.820016.080014.800014.9800783,841
BAS9/13/2017NYSE15.610016.100015.470015.6400855,352
BAS9/12/2017NYSE15.480015.870015.310015.4900594,235
BAS9/11/2017NYSE15.640015.955015.140015.4400360,540
BAS9/8/2017NYSE16.730016.730015.410015.6600415,892