Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 237. Rows 1 to 12 of 2843.0.016s
BAS3/28/2017NYSE30.560032.290030.490031.5600386,598
BAS3/27/2017NYSE30.650030.900029.060030.5600804,316
BAS3/24/2017NYSE32.120035.440031.350031.7000456,376
BAS3/23/2017NYSE32.370033.920032.130033.2300460,921
BAS3/22/2017NYSE33.170033.440032.080032.5700305,418
BAS3/21/2017NYSE34.560034.580032.700033.1900447,695
BAS3/20/2017NYSE35.970035.970034.180034.5600381,846
BAS3/17/2017NYSE34.460036.580034.420036.16001,624,083
BAS3/16/2017NYSE33.300034.580033.020034.4300424,823
BAS3/15/2017NYSE30.940033.160030.400033.1000647,717
BAS3/14/2017NYSE30.950030.980029.690030.3100860,182
BAS3/13/2017NYSE31.760032.040031.340031.5200418,683