Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2794.0.016s
BAS1/17/2017NYSE35.920038.200035.470038.09001,148,948
BAS1/13/2017NYSE35.310036.140035.200035.3500400,984
BAS1/12/2017NYSE36.640036.640035.045035.7000197,921
BAS1/11/2017NYSE36.370036.895935.740035.9600509,933
BAS1/10/2017NYSE36.680036.700035.910036.3300665,488
BAS1/9/2017NYSE35.660036.990035.214436.5100985,998
BAS1/6/2017NYSE36.060037.130035.582735.9900379,014
BAS1/5/2017NYSE37.000037.150036.180036.3200984,642
BAS1/4/2017NYSE35.590037.220035.570036.61001,312,652
BAS1/3/2017NYSE36.450036.710034.300035.65001,097,106
BAS12/30/2016NYSE36.500036.500034.439835.3500560,858
BAS12/29/2016NYSE35.320037.900034.650035.3900956,724