Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4268.0.016s
ACLS6/23/2017NGSM23.350023.950023.100023.70001,357,461
ACLS6/22/2017NGSM23.550023.650023.200023.4000239,629
ACLS6/21/2017NGSM23.500023.895023.346623.5000198,204
ACLS6/20/2017NGSM24.200024.250023.200023.4000260,333
ACLS6/19/2017NGSM23.750024.300023.400024.0000562,906
ACLS6/16/2017NGSM22.900023.650022.633923.5500627,983
ACLS6/15/2017NGSM22.800023.181722.010022.7000338,239
ACLS6/14/2017NGSM24.100024.200022.800023.3000505,998
ACLS6/13/2017NGSM24.250024.700023.600024.1000497,563
ACLS6/12/2017NGSM24.400025.000023.500024.1500660,213
ACLS6/9/2017NGSM25.850026.525023.500024.1000924,932
ACLS6/8/2017NGSM24.900025.850024.600025.6500488,139