Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4309.0.016s
ACLS8/22/2017NGSM20.300020.850020.250020.6000244,684
ACLS8/21/2017NGSM20.650020.650020.050020.2000150,791
ACLS8/18/2017NGSM19.900020.800019.650020.6500572,756
ACLS8/17/2017NGSM20.700020.950019.750019.8000252,897
ACLS8/16/2017NGSM20.600021.000020.400020.8000224,311
ACLS8/15/2017NGSM21.050021.200020.500020.6000278,304
ACLS8/14/2017NGSM20.650021.200020.650021.1000290,206
ACLS8/11/2017NGSM19.550020.400019.450020.3000448,519
ACLS8/10/2017NGSM20.350020.450019.350019.4500476,443
ACLS8/9/2017NGSM20.500020.650020.000020.5000425,660
ACLS8/8/2017NGSM21.850021.915620.650020.7000376,882
ACLS8/7/2017NGSM20.250021.900020.250021.7500566,510