Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 347. Rows 1 to 12 of 4158.0.016s
ACLS1/17/2017NGSM16.050016.050015.400015.5500163,202
ACLS1/13/2017NGSM15.550016.150015.300015.9000220,925
ACLS1/12/2017NGSM16.300016.400015.200016.0500171,841
ACLS1/11/2017NGSM14.950016.550014.950016.5000471,277
ACLS1/10/2017NGSM14.750015.000014.550014.9000201,562
ACLS1/9/2017NGSM14.450014.950014.450014.7000167,068
ACLS1/6/2017NGSM14.450014.600014.250014.500090,473
ACLS1/5/2017NGSM14.550014.625014.200014.3500188,834
ACLS1/4/2017NGSM14.300014.600014.200014.500096,092
ACLS1/3/2017NGSM14.650014.650014.000014.1500166,596
ACLS12/30/2016NGSM14.350014.600014.000014.5500174,360
ACLS12/29/2016NGSM14.100014.475014.050014.450063,316