Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
ACLS2/23/2017NGSM16.300016.400015.900016.2000184,466
ACLS2/22/2017NGSM15.900016.400015.750016.2000162,140
ACLS2/21/2017NGSM15.550016.250015.550015.9000274,517
ACLS2/17/2017NGSM15.800015.976615.500015.8000100,530
ACLS2/16/2017NGSM16.150016.150015.505015.8000233,488
ACLS2/15/2017NGSM16.000016.350015.900016.2500233,567
ACLS2/14/2017NGSM16.150016.400016.050016.0500180,654
ACLS2/13/2017NGSM16.350016.795016.155016.3000314,634
ACLS2/10/2017NGSM15.900016.200015.650016.1000147,860
ACLS2/9/2017NGSM15.850016.100015.750015.7500116,487
ACLS2/8/2017NGSM15.950016.050015.566015.9000151,981
ACLS2/7/2017NGSM16.450016.700015.725015.9500232,636