Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 425. Rows 1 to 12 of 5091.0.016s
ACLS9/30/2020NGSM22.070022.320021.840022.0000484,813
ACLS9/29/2020NGSM22.250022.465021.950022.0800165,887
ACLS9/28/2020NGSM21.870022.380021.630022.2800338,727
ACLS9/25/2020NGSM21.810021.900021.270021.5200274,003
ACLS9/24/2020NGSM21.590022.490021.455021.9200202,891
ACLS9/23/2020NGSM22.670023.110021.650021.7200452,875
ACLS9/22/2020NGSM22.960023.230022.300022.8100332,209
ACLS9/21/2020NGSM23.110023.110021.910022.6400373,974
ACLS9/18/2020NGSM22.300022.840022.180022.5400477,005
ACLS9/17/2020NGSM21.380022.310021.170022.3000301,358
ACLS9/16/2020NGSM22.090022.625022.030022.1400420,093
ACLS9/15/2020NGSM21.600021.855021.255021.3800309,466