Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4228.0.016s
ACLS4/27/2017NGSM19.400019.800019.255019.7000224,237
ACLS4/26/2017NGSM19.100019.300018.950019.2500130,794
ACLS4/25/2017NGSM19.000019.250018.875019.0500155,865
ACLS4/24/2017NGSM18.900019.250018.650018.8500310,787
ACLS4/21/2017NGSM18.700018.850018.500018.6000266,892
ACLS4/20/2017NGSM18.650018.825018.400018.7000244,690
ACLS4/19/2017NGSM18.400018.900018.200018.5000200,514
ACLS4/18/2017NGSM18.200018.400018.047718.2500292,201
ACLS4/17/2017NGSM18.150018.400018.000018.3500256,510
ACLS4/13/2017NGSM17.800018.400017.700018.1500268,115
ACLS4/12/2017NGSM18.050018.050017.750017.800078,128
ACLS4/11/2017NGSM18.000018.350017.800018.0500149,531