Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4390.0.016s
ACLS12/15/2017NGSM28.750029.950028.750029.75001,051,263
ACLS12/14/2017NGSM29.050029.550028.500028.6000420,131
ACLS12/13/2017NGSM28.800029.550028.800028.9500412,866
ACLS12/12/2017NGSM29.600029.750028.750028.8000421,460
ACLS12/11/2017NGSM29.450030.691229.350029.7000322,583
ACLS12/8/2017NGSM31.000031.300029.325029.4000380,545
ACLS12/7/2017NGSM29.700030.650029.600030.6000593,562
ACLS12/6/2017NGSM29.050029.850028.800029.7000600,953
ACLS12/5/2017NGSM29.150029.795028.455029.3000660,761
ACLS12/4/2017NGSM31.500031.895028.500029.15001,271,451
ACLS12/1/2017NGSM31.750031.750029.300031.0500791,870
ACLS11/30/2017NGSM32.750032.900031.900032.0000670,872