Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4495.0.016s
ACLS5/18/2018NGSM22.050022.050020.950021.0500391,674
ACLS5/17/2018NGSM22.400022.600022.241822.4000191,102
ACLS5/16/2018NGSM22.050022.700021.950022.4000284,530
ACLS5/15/2018NGSM22.150022.200021.600021.9500257,460
ACLS5/14/2018NGSM22.300022.850022.250022.3000230,090
ACLS5/11/2018NGSM22.600022.750021.900022.1250268,078
ACLS5/10/2018NGSM22.900022.950022.300022.8500363,257
ACLS5/9/2018NGSM22.300022.850022.200022.7000292,951
ACLS5/8/2018NGSM22.200022.750022.050022.1000323,008
ACLS5/7/2018NGSM21.600022.600021.500022.2500472,946
ACLS5/4/2018NGSM20.950022.400020.800022.1500305,531
ACLS5/3/2018NGSM21.800022.750020.950021.1500594,582