Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4204.0.016s
ACLS3/23/2017NGSM15.750015.800015.500015.7500130,802
ACLS3/22/2017NGSM15.850016.050015.450015.7000114,422
ACLS3/21/2017NGSM16.100016.200015.800015.9000227,527
ACLS3/20/2017NGSM16.000016.100015.586116.050096,516
ACLS3/17/2017NGSM15.800016.100015.650016.0500214,963
ACLS3/16/2017NGSM15.550016.250015.500015.9500342,563
ACLS3/15/2017NGSM14.850015.550014.700015.4500155,585
ACLS3/14/2017NGSM14.750015.069914.621914.800078,438
ACLS3/13/2017NGSM14.700014.950014.600014.7500116,840
ACLS3/10/2017NGSM14.850015.100014.750014.850079,611
ACLS3/9/2017NGSM15.000015.200014.750014.800071,330
ACLS3/8/2017NGSM15.400015.450015.000015.050085,957