Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4351.0.016s
ACLS10/20/2017NGSM33.150033.675032.800033.1000786,806
ACLS10/19/2017NGSM31.000032.775030.450032.65001,163,653
ACLS10/18/2017NGSM31.150031.500030.900031.40005,688,272
ACLS10/17/2017NGSM31.150031.800030.900031.00001,218,531
ACLS10/16/2017NGSM30.750031.200030.650031.1500940,504
ACLS10/13/2017NGSM30.300031.100030.300030.65001,087,842
ACLS10/12/2017NGSM29.950031.400029.800030.15001,985,213
ACLS10/11/2017NGSM28.000028.500027.530028.4000390,923
ACLS10/10/2017NGSM28.000028.050027.150028.0000264,356
ACLS10/9/2017NGSM27.750028.050027.500027.9500280,045
ACLS10/6/2017NGSM27.650028.300027.605028.0500591,272
ACLS10/5/2017NGSM28.000028.000027.250027.9500248,115