ACLS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 431. Rows 1 to 12 of 5170.0.016s
ACLS	1/25/2021	NGSM	248	40.8800	40.9458	38.9200	39.5300	198,087	6	45
ACLS	1/22/2021	NGSM	248	38.9600	40.6200	38.9300	40.0900	385,458	6	45
ACLS	1/21/2021	NGSM	248	39.9400	40.1100	39.0838	39.9300	456,257	6	45
ACLS	1/20/2021	NGSM	248	39.2500	39.3800	37.3300	38.7800	726,147	6	45
ACLS	1/19/2021	NGSM	248	36.4700	39.2200	36.0500	38.9900	1,538,388	6	45
ACLS	1/15/2021	NGSM	248	36.8300	36.8700	34.2600	34.9200	705,205	6	45
ACLS	1/14/2021	NGSM	248	38.7000	39.6500	37.0100	37.1800	867,591	6	45
ACLS	1/13/2021	NGSM	248	33.8500	37.6400	33.1000	37.1800	1,317,861	6	45
ACLS	1/12/2021	NGSM	248	30.9200	31.8281	30.5000	31.6300	466,575	6	45
ACLS	1/11/2021	NGSM	248	28.5300	31.0000	28.4500	30.7700	886,228	6	45
ACLS	1/8/2021	NGSM	248	31.9900	32.3600	31.3900	31.6800	261,228	6	45
ACLS	1/7/2021	NGSM	248	30.2800	31.5400	30.0771	31.4500	263,981	6	45