Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 431. Rows 1 to 12 of 5170.0.016s
ACLS1/25/2021NGSM40.880040.945838.920039.5300198,087
ACLS1/22/2021NGSM38.960040.620038.930040.0900385,458
ACLS1/21/2021NGSM39.940040.110039.083839.9300456,257
ACLS1/20/2021NGSM39.250039.380037.330038.7800726,147
ACLS1/19/2021NGSM36.470039.220036.050038.99001,538,388
ACLS1/15/2021NGSM36.830036.870034.260034.9200705,205
ACLS1/14/2021NGSM38.700039.650037.010037.1800867,591
ACLS1/13/2021NGSM33.850037.640033.100037.18001,317,861
ACLS1/12/2021NGSM30.920031.828130.500031.6300466,575
ACLS1/11/2021NGSM28.530031.000028.450030.7700886,228
ACLS1/8/2021NGSM31.990032.360031.390031.6800261,228
ACLS1/7/2021NGSM30.280031.540030.077131.4500263,981