Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 397. Rows 1 to 12 of 4764.0.016s
ACLS6/14/2019NGSM14.870014.970014.590014.5900266,595
ACLS6/13/2019NGSM14.800015.210014.450015.1300312,836
ACLS6/12/2019NGSM14.900014.910014.500014.7400172,281
ACLS6/11/2019NGSM15.590015.880015.040015.0900213,227
ACLS6/10/2019NGSM15.130015.760015.000015.7400232,577
ACLS6/7/2019NGSM14.890015.260014.800015.0300186,876
ACLS6/6/2019NGSM14.870015.150014.630014.8900129,305
ACLS6/5/2019NGSM15.390015.500014.810014.9500295,008
ACLS6/4/2019NGSM14.770015.310014.505015.3000384,537
ACLS6/3/2019NGSM14.660014.900014.470014.6000455,195
ACLS5/31/2019NGSM14.920015.100014.730014.8300252,626
ACLS5/30/2019NGSM15.350015.550015.090015.1600180,819