Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 402. Rows 1 to 12 of 4813.0.016s
ACLS8/23/2019NGSM15.280015.310014.670014.8500418,894
ACLS8/22/2019NGSM15.240015.660015.240015.4000212,060
ACLS8/21/2019NGSM15.120015.180014.940015.0700103,467
ACLS8/20/2019NGSM15.130015.220014.900014.9100495,881
ACLS8/19/2019NGSM15.590015.590015.150015.1700123,573
ACLS8/16/2019NGSM15.070015.380015.030015.3300376,721
ACLS8/15/2019NGSM14.970015.240014.780014.9100150,182
ACLS8/14/2019NGSM15.000015.120014.925015.0000250,869
ACLS8/13/2019NGSM15.000015.565015.000015.2800117,188
ACLS8/12/2019NGSM14.900015.215014.900015.0300140,285
ACLS8/9/2019NGSM15.200015.240015.000015.0400151,222
ACLS8/8/2019NGSM14.810015.345014.810015.2200312,917